Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0054 HT |
2,289,693.7002 IOST |
0.0058 HT |
0.0052 HT |
0.0058 HT |
0.0055 HT |
| 2019-01-11 |
0.0057 HT |
1,203,486.1045 IOST |
0.0057 HT |
0.0056 HT |
0.0058 HT |
0.0057 HT |
| 2019-01-10 |
0.0059 HT |
1,483,272.8119 IOST |
0.0057 HT |
0.0056 HT |
0.0061 HT |
0.0060 HT |
| 2019-01-09 |
0.0054 HT |
2,109,902.2888 IOST |
0.0057 HT |
0.0052 HT |
0.0057 HT |
0.0053 HT |
| 2019-01-08 |
0.0064 HT |
1,152,533.3416 IOST |
0.0063 HT |
0.0062 HT |
0.0065 HT |
0.0064 HT |
| 2019-01-07 |
0.0064 HT |
1,543,968.6617 IOST |
0.0063 HT |
0.0062 HT |
0.0066 HT |
0.0064 HT |
| 2019-01-06 |
0.0061 HT |
3,323,336.9329 IOST |
0.0059 HT |
0.0058 HT |
0.0062 HT |
0.0059 HT |
| 2019-01-05 |
0.0055 HT |
10,483,243.0633 IOST |
0.0054 HT |
0.0053 HT |
0.0058 HT |
0.0058 HT |
| 2019-01-04 |
0.0053 HT |
1,086,252.5529 IOST |
0.0054 HT |
0.0053 HT |
0.0054 HT |
0.0053 HT |
| 2019-01-03 |
0.0052 HT |
897,317.4566 IOST |
0.0052 HT |
0.0052 HT |
0.0053 HT |
0.0053 HT |
| 2019-01-02 |
0.0051 HT |
1,430,405.3961 IOST |
0.0051 HT |
0.0050 HT |
0.0053 HT |
0.0052 HT |
| 2019-01-01 |
0.0052 HT |
1,429,393.8201 IOST |
0.0051 HT |
0.0051 HT |
0.0053 HT |
0.0052 HT |
| 2018-12-31 |
0.0050 HT |
1,217,766.2157 IOST |
0.0049 HT |
0.0048 HT |
0.0051 HT |
0.0050 HT |
| 2018-12-30 |
0.0049 HT |
1,808,177.4614 IOST |
0.0052 HT |
0.0048 HT |
0.0052 HT |
0.0048 HT |
| 2018-12-29 |
0.0051 HT |
1,648,197.1333 IOST |
0.0051 HT |
0.0050 HT |
0.0052 HT |
0.0051 HT |
| 2018-12-28 |
0.0046 HT |
1,152,076.2842 IOST |
0.0047 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2018-12-27 |
0.0046 HT |
1,370,335.4964 IOST |
0.0044 HT |
0.0044 HT |
0.0047 HT |
0.0046 HT |
| 2018-12-26 |
0.0042 HT |
2,316,629.9720 IOST |
0.0044 HT |
0.0040 HT |
0.0044 HT |
0.0041 HT |
| 2018-12-25 |
0.0046 HT |
1,230,089.3027 IOST |
0.0045 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2018-12-24 |
0.0046 HT |
1,498,698.1321 IOST |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2018-12-23 |
0.0049 HT |
2,405,743.5035 IOST |
0.0048 HT |
0.0048 HT |
0.0050 HT |
0.0048 HT |
| 2018-12-22 |
0.0045 HT |
877,493.1864 IOST |
0.0045 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2018-12-21 |
0.0045 HT |
1,173,489.0761 IOST |
0.0044 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2018-12-20 |
0.0048 HT |
2,862,677.1825 IOST |
0.0048 HT |
0.0045 HT |
0.0052 HT |
0.0046 HT |
| 2018-12-19 |
0.0041 HT |
2,809,916.7990 IOST |
0.0040 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2018-12-18 |
0.0041 HT |
3,338,663.5219 IOST |
0.0040 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2018-12-17 |
0.0040 HT |
1,508,380.9752 IOST |
0.0040 HT |
0.0038 HT |
0.0041 HT |
0.0040 HT |
| 2018-12-16 |
0.0040 HT |
1,399,978.3722 IOST |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0040 HT |
| 2018-12-15 |
0.0037 HT |
2,039,868.3383 IOST |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2018-12-14 |
0.0035 HT |
1,821,222.1755 IOST |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2018-12-13 |
0.0035 HT |
1,050,779.5464 IOST |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2018-12-12 |
0.0036 HT |
790,702.0441 IOST |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2018-12-11 |
0.0036 HT |
777,732.3946 IOST |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2018-12-10 |
0.0035 HT |
4,888,409.6727 IOST |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2018-12-09 |
0.0036 HT |
1,584,076.8624 IOST |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2018-12-08 |
0.0037 HT |
1,376,571.9589 IOST |
0.0037 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2018-12-07 |
0.0036 HT |
1,219,407.8891 IOST |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2018-12-06 |
0.0037 HT |
3,432,488.4736 IOST |
0.0036 HT |
0.0034 HT |
0.0038 HT |
0.0035 HT |
| 2018-12-05 |
0.0037 HT |
3,119,586.4109 IOST |
0.0039 HT |
0.0036 HT |
0.0039 HT |
0.0036 HT |
| 2018-12-04 |
0.0041 HT |
3,908,690.2082 IOST |
0.0038 HT |
0.0038 HT |
0.0041 HT |
0.0041 HT |
| 2018-12-03 |
0.0038 HT |
1,076,021.6182 IOST |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0038 HT |
| 2018-12-02 |
0.0036 HT |
2,725,878.6580 IOST |
0.0038 HT |
0.0036 HT |
0.0038 HT |
0.0036 HT |
| 2018-12-01 |
0.0041 HT |
1,959,363.6145 IOST |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2018-11-30 |
0.0043 HT |
1,572,225.2172 IOST |
0.0043 HT |
0.0043 HT |
0.0044 HT |
0.0043 HT |
| 2018-11-29 |
0.0044 HT |
1,927,427.9180 IOST |
0.0044 HT |
0.0043 HT |
0.0045 HT |
0.0044 HT |
| 2018-11-28 |
0.0047 HT |
3,953,163.8183 IOST |
0.0047 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
| 2018-11-27 |
0.0049 HT |
1,018,087.0905 IOST |
0.0046 HT |
0.0046 HT |
0.0050 HT |
0.0048 HT |
| 2018-11-26 |
0.0043 HT |
275,259.0050 IOST |
0.0043 HT |
0.0043 HT |
0.0044 HT |
0.0044 HT |
| 2018-11-25 |
0.0042 HT |
1,074,680.9446 IOST |
0.0042 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |
| 2018-11-24 |
0.0042 HT |
1,624,652.6420 IOST |
0.0041 HT |
0.0041 HT |
0.0044 HT |
0.0043 HT |