Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0043 HT |
1,349,251.3327 IOST |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0042 HT |
| 2021-11-28 |
0.0038 HT |
432,065.0143 IOST |
0.0039 HT |
0.0037 HT |
0.0037 HT |
0.0039 HT |
| 2021-11-27 |
0.0039 HT |
481,701.6666 IOST |
0.0040 HT |
0.0038 HT |
0.0039 HT |
0.0038 HT |
| 2021-11-26 |
0.0040 HT |
1,317,539.5045 IOST |
0.0042 HT |
0.0038 HT |
0.0040 HT |
0.0040 HT |
| 2021-11-25 |
0.0042 HT |
614,678.4237 IOST |
0.0043 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2021-11-24 |
0.0042 HT |
409,059.4055 IOST |
0.0043 HT |
0.0042 HT |
0.0042 HT |
0.0042 HT |
| 2021-11-23 |
0.0043 HT |
352,213.9907 IOST |
0.0043 HT |
0.0042 HT |
0.0042 HT |
0.0042 HT |
| 2021-11-22 |
0.0044 HT |
575,302.5059 IOST |
0.0044 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2021-11-21 |
0.0044 HT |
483,808.1010 IOST |
0.0045 HT |
0.0043 HT |
0.0044 HT |
0.0044 HT |
| 2021-11-20 |
0.0045 HT |
124,640.1510 IOST |
0.0044 HT |
0.0044 HT |
0.0044 HT |
0.0045 HT |
| 2021-11-19 |
0.0043 HT |
178,026.1566 IOST |
0.0041 HT |
0.0041 HT |
0.0042 HT |
0.0043 HT |
| 2021-11-18 |
0.0044 HT |
642,047.9539 IOST |
0.0045 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2021-11-17 |
0.0044 HT |
256,073.6184 IOST |
0.0043 HT |
0.0041 HT |
0.0042 HT |
0.0045 HT |
| 2021-11-16 |
0.0044 HT |
1,529,498.8692 IOST |
0.0047 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2021-11-15 |
0.0047 HT |
1,389,430.8500 IOST |
0.0048 HT |
0.0045 HT |
0.0045 HT |
0.0046 HT |
| 2021-11-14 |
0.0049 HT |
200,961.0226 IOST |
0.0049 HT |
0.0048 HT |
0.0048 HT |
0.0049 HT |
| 2021-11-13 |
0.0048 HT |
485,419.6259 IOST |
0.0048 HT |
0.0047 HT |
0.0048 HT |
0.0049 HT |
| 2021-11-12 |
0.0049 HT |
526,333.3572 IOST |
0.0048 HT |
0.0048 HT |
0.0048 HT |
0.0049 HT |
| 2021-11-11 |
0.0048 HT |
460,428.1311 IOST |
0.0047 HT |
0.0047 HT |
0.0048 HT |
0.0049 HT |
| 2021-11-10 |
0.0047 HT |
1,783,022.1069 IOST |
0.0049 HT |
0.0043 HT |
0.0047 HT |
0.0047 HT |
| 2021-11-09 |
0.0048 HT |
677,513.8092 IOST |
0.0049 HT |
0.0048 HT |
0.0048 HT |
0.0048 HT |
| 2021-11-08 |
0.0047 HT |
377,666.5593 IOST |
0.0047 HT |
0.0046 HT |
0.0046 HT |
0.0048 HT |
| 2021-11-07 |
0.0048 HT |
518,642.5100 IOST |
0.0048 HT |
0.0046 HT |
0.0046 HT |
0.0047 HT |
| 2021-11-06 |
0.0049 HT |
346,597.7682 IOST |
0.0049 HT |
0.0048 HT |
0.0049 HT |
0.0049 HT |
| 2021-11-05 |
0.0050 HT |
375,529.9989 IOST |
0.0052 HT |
0.0049 HT |
0.0049 HT |
0.0049 HT |
| 2021-11-04 |
0.0050 HT |
764,762.5659 IOST |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0051 HT |
| 2021-11-03 |
0.0048 HT |
1,925,790.7909 IOST |
0.0046 HT |
0.0043 HT |
0.0048 HT |
0.0047 HT |
| 2021-11-02 |
0.0046 HT |
647,865.5589 IOST |
0.0047 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2021-11-01 |
0.0049 HT |
1,131,545.1951 IOST |
0.0050 HT |
0.0046 HT |
0.0046 HT |
0.0047 HT |
| 2021-10-31 |
0.0049 HT |
818,640.2653 IOST |
0.0053 HT |
0.0046 HT |
0.0048 HT |
0.0050 HT |
| 2021-10-30 |
0.0052 HT |
632,267.7760 IOST |
0.0051 HT |
0.0051 HT |
0.0051 HT |
0.0052 HT |
| 2021-10-29 |
0.0051 HT |
497,084.4593 IOST |
0.0049 HT |
0.0049 HT |
0.0050 HT |
0.0052 HT |
| 2021-10-28 |
0.0050 HT |
1,009,067.4698 IOST |
0.0049 HT |
0.0048 HT |
0.0049 HT |
0.0049 HT |
| 2021-10-27 |
0.0048 HT |
1,741,742.2504 IOST |
0.0052 HT |
0.0043 HT |
0.0049 HT |
0.0049 HT |
| 2021-10-26 |
0.0052 HT |
1,609,107.5569 IOST |
0.0051 HT |
0.0049 HT |
0.0050 HT |
0.0051 HT |
| 2021-10-25 |
0.0050 HT |
413,372.3956 IOST |
0.0049 HT |
0.0048 HT |
0.0049 HT |
0.0051 HT |
| 2021-10-24 |
0.0050 HT |
573,785.1150 IOST |
0.0051 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
| 2021-10-23 |
0.0050 HT |
747,465.3422 IOST |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0052 HT |
| 2021-10-22 |
0.0052 HT |
1,406,976.1673 IOST |
0.0055 HT |
0.0048 HT |
0.0050 HT |
0.0050 HT |
| 2021-10-21 |
0.0056 HT |
1,969,948.6925 IOST |
0.0055 HT |
0.0053 HT |
0.0054 HT |
0.0054 HT |
| 2021-10-20 |
0.0057 HT |
2,518,035.0060 IOST |
0.0064 HT |
0.0054 HT |
0.0055 HT |
0.0055 HT |
| 2021-10-19 |
0.0065 HT |
379,769.4743 IOST |
0.0065 HT |
0.0062 HT |
0.0063 HT |
0.0062 HT |
| 2021-10-18 |
0.0066 HT |
689,001.2010 IOST |
0.0068 HT |
0.0064 HT |
0.0065 HT |
0.0065 HT |
| 2021-10-17 |
0.0068 HT |
1,801,850.0252 IOST |
0.0068 HT |
0.0066 HT |
0.0067 HT |
0.0068 HT |
| 2021-10-16 |
0.0069 HT |
336,961.1115 IOST |
0.0070 HT |
0.0068 HT |
0.0068 HT |
0.0068 HT |
| 2021-10-15 |
0.0070 HT |
1,006,599.8655 IOST |
0.0073 HT |
0.0068 HT |
0.0069 HT |
0.0070 HT |
| 2021-10-14 |
0.0073 HT |
369,313.6686 IOST |
0.0073 HT |
0.0072 HT |
0.0073 HT |
0.0073 HT |
| 2021-10-13 |
0.0074 HT |
492,764.5911 IOST |
0.0074 HT |
0.0072 HT |
0.0072 HT |
0.0073 HT |
| 2021-10-12 |
0.0071 HT |
1,354,653.0715 IOST |
0.0071 HT |
0.0070 HT |
0.0071 HT |
0.0071 HT |
| 2021-10-11 |
0.0072 HT |
1,048,580.5538 IOST |
0.0072 HT |
0.0069 HT |
0.0070 HT |
0.0072 HT |