Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.7913 USDT |
1,609,607.8098 |
0.7896 USDT |
0.7791 USDT |
0.7904 USDT |
0.7913 USDT |
| 2025-06-04 |
0.8323 USDT |
2,207,867.1489 |
0.8327 USDT |
0.8167 USDT |
0.8269 USDT |
0.8224 USDT |
| 2025-06-03 |
0.8425 USDT |
3,671,874.4669 |
0.8435 USDT |
0.8210 USDT |
0.8333 USDT |
0.8430 USDT |
| 2025-06-02 |
0.8096 USDT |
2,123,002.1199 |
0.8400 USDT |
0.7920 USDT |
0.8035 USDT |
0.8006 USDT |
| 2025-06-01 |
0.8150 USDT |
1,574,451.3546 |
0.8217 USDT |
0.7901 USDT |
0.8043 USDT |
0.8212 USDT |
| 2025-05-31 |
0.8061 USDT |
3,618,998.9425 |
0.8126 USDT |
0.7690 USDT |
0.7874 USDT |
0.8207 USDT |
| 2025-05-30 |
0.9034 USDT |
723,915.2872 |
0.9387 USDT |
0.8696 USDT |
0.9005 USDT |
0.9045 USDT |
| 2025-05-29 |
0.9933 USDT |
1,140,568.1356 |
0.9833 USDT |
0.9701 USDT |
0.9886 USDT |
0.9856 USDT |
| 2025-05-28 |
0.9890 USDT |
1,296,429.3699 |
1.0059 USDT |
0.9711 USDT |
0.9825 USDT |
0.9775 USDT |
| 2025-05-27 |
0.9870 USDT |
1,360,033.5015 |
0.9795 USDT |
0.9430 USDT |
0.9657 USDT |
1.0052 USDT |
| 2025-05-26 |
1.0246 USDT |
1,829,861.0787 |
0.9867 USDT |
0.9764 USDT |
1.0042 USDT |
1.0143 USDT |
| 2025-05-25 |
0.9444 USDT |
970,728.4662 |
0.9700 USDT |
0.9150 USDT |
0.9310 USDT |
0.9162 USDT |
| 2025-05-24 |
0.9984 USDT |
1,347,812.4594 |
0.9842 USDT |
0.9763 USDT |
0.9956 USDT |
1.0164 USDT |
| 2025-05-23 |
1.1143 USDT |
2,551,651.7284 |
1.1551 USDT |
1.0132 USDT |
1.0480 USDT |
1.0436 USDT |
| 2025-05-22 |
1.0763 USDT |
3,415,138.4340 |
1.0112 USDT |
1.0094 USDT |
1.0352 USDT |
1.1313 USDT |
| 2025-05-21 |
0.9930 USDT |
3,604,160.3392 |
0.9802 USDT |
0.9612 USDT |
0.9785 USDT |
0.9999 USDT |
| 2025-05-20 |
0.9838 USDT |
1,268,794.4928 |
0.9737 USDT |
0.9576 USDT |
0.9654 USDT |
0.9622 USDT |
| 2025-05-19 |
0.9517 USDT |
3,305,240.2366 |
1.0143 USDT |
0.9112 USDT |
0.9316 USDT |
0.9741 USDT |
| 2025-05-18 |
0.9727 USDT |
1,240,804.1358 |
0.9251 USDT |
0.9226 USDT |
0.9341 USDT |
0.9995 USDT |
| 2025-05-17 |
0.9338 USDT |
980,964.8852 |
0.9602 USDT |
0.9174 USDT |
0.9338 USDT |
0.9298 USDT |
| 2025-05-16 |
1.0118 USDT |
1,387,188.6881 |
1.0038 USDT |
0.9892 USDT |
1.0136 USDT |
1.0128 USDT |
| 2025-05-15 |
1.0634 USDT |
788,279.7971 |
1.0868 USDT |
1.0250 USDT |
1.0378 USDT |
1.0315 USDT |
| 2025-05-14 |
1.1519 USDT |
1,413,219.0812 |
1.1746 USDT |
1.1235 USDT |
1.1449 USDT |
1.1318 USDT |
| 2025-05-13 |
1.0083 USDT |
1,971,190.6854 |
1.0296 USDT |
0.9604 USDT |
0.9881 USDT |
1.0560 USDT |
| 2025-05-12 |
1.0777 USDT |
4,518,843.7317 |
1.0375 USDT |
1.0221 USDT |
1.0433 USDT |
1.0222 USDT |
| 2025-05-11 |
1.0386 USDT |
3,497,925.8471 |
1.0870 USDT |
0.9838 USDT |
1.0083 USDT |
1.0044 USDT |
| 2025-05-10 |
1.0281 USDT |
4,032,451.5370 |
1.0382 USDT |
0.9855 USDT |
1.0068 USDT |
1.0463 USDT |
| 2025-05-09 |
0.9137 USDT |
242,406.2577 |
0.9215 USDT |
0.9065 USDT |
0.9258 USDT |
0.9122 USDT |
| 2025-05-08 |
0.7545 USDT |
924,830.0454 |
0.7253 USDT |
0.7247 USDT |
0.7380 USDT |
0.7718 USDT |
| 2025-05-07 |
0.7218 USDT |
2,105,416.1385 |
0.7074 USDT |
0.7055 USDT |
0.7124 USDT |
0.7083 USDT |
| 2025-05-06 |
0.6976 USDT |
3,509,704.2827 |
0.7163 USDT |
0.6715 USDT |
0.6854 USDT |
0.6946 USDT |
| 2025-05-05 |
0.7188 USDT |
3,268,403.7759 |
0.7165 USDT |
0.6993 USDT |
0.7161 USDT |
0.7201 USDT |
| 2025-05-04 |
0.7348 USDT |
1,674,402.4173 |
0.7515 USDT |
0.7157 USDT |
0.7249 USDT |
0.7241 USDT |
| 2025-05-03 |
0.7979 USDT |
1,615,827.8457 |
0.8209 USDT |
0.7745 USDT |
0.7826 USDT |
0.7826 USDT |
| 2025-05-02 |
0.8417 USDT |
2,174,777.9641 |
0.8490 USDT |
0.8225 USDT |
0.8324 USDT |
0.8487 USDT |
| 2025-05-01 |
0.8333 USDT |
4,126,414.3046 |
0.8042 USDT |
0.7860 USDT |
0.7972 USDT |
0.8496 USDT |
| 2025-04-30 |
0.7834 USDT |
3,592,332.9072 |
0.7876 USDT |
0.7474 USDT |
0.7734 USDT |
0.7981 USDT |
| 2025-04-29 |
0.8412 USDT |
383,741.0072 |
0.8384 USDT |
0.8282 USDT |
0.8350 USDT |
0.8374 USDT |
| 2025-04-28 |
0.8201 USDT |
2,443,595.7197 |
0.7969 USDT |
0.7681 USDT |
0.7934 USDT |
0.8362 USDT |
| 2025-04-27 |
0.8483 USDT |
882,666.6804 |
0.8843 USDT |
0.8297 USDT |
0.8415 USDT |
0.8411 USDT |
| 2025-04-26 |
0.8852 USDT |
879,851.1211 |
0.8307 USDT |
0.8307 USDT |
0.8542 USDT |
0.8990 USDT |
| 2025-04-25 |
0.8203 USDT |
1,213,672.2195 |
0.8097 USDT |
0.7993 USDT |
0.8157 USDT |
0.8493 USDT |
| 2025-04-24 |
0.7184 USDT |
1,686,319.1030 |
0.7423 USDT |
0.6965 USDT |
0.7097 USDT |
0.7088 USDT |
| 2025-04-23 |
0.7446 USDT |
3,349,987.1107 |
0.7295 USDT |
0.7210 USDT |
0.7335 USDT |
0.7483 USDT |
| 2025-04-22 |
0.6509 USDT |
3,737,115.8669 |
0.6430 USDT |
0.6265 USDT |
0.6404 USDT |
0.6778 USDT |
| 2025-04-21 |
0.6625 USDT |
2,997,073.6341 |
0.6524 USDT |
0.6487 USDT |
0.6557 USDT |
0.6717 USDT |
| 2025-04-20 |
0.6512 USDT |
3,432,631.5702 |
0.6436 USDT |
0.6355 USDT |
0.6452 USDT |
0.6615 USDT |
| 2025-04-19 |
0.6136 USDT |
2,700,865.1244 |
0.6060 USDT |
0.6012 USDT |
0.6074 USDT |
0.6300 USDT |
| 2025-04-18 |
0.6121 USDT |
5,064,599.1631 |
0.6093 USDT |
0.5926 USDT |
0.6014 USDT |
0.5984 USDT |
| 2025-04-17 |
0.5826 USDT |
4,938,064.4565 |
0.5684 USDT |
0.5585 USDT |
0.5684 USDT |
0.6123 USDT |