Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7612 USDT |
462,510.8158 |
0.7507 USDT |
0.7394 USDT |
0.7523 USDT |
0.7696 USDT |
| 2025-03-29 |
0.7634 USDT |
1,928,253.6646 |
0.7968 USDT |
0.7324 USDT |
0.7413 USDT |
0.7506 USDT |
| 2025-03-28 |
0.8462 USDT |
2,548,338.8120 |
0.9061 USDT |
0.7983 USDT |
0.8125 USDT |
0.8137 USDT |
| 2025-03-27 |
0.8983 USDT |
2,445,744.2158 |
0.8813 USDT |
0.8718 USDT |
0.8942 USDT |
0.9133 USDT |
| 2025-03-26 |
0.9045 USDT |
1,271,498.4013 |
0.9170 USDT |
0.8673 USDT |
0.8830 USDT |
0.8818 USDT |
| 2025-03-25 |
0.9199 USDT |
919,774.9697 |
0.9214 USDT |
0.8903 USDT |
0.9032 USDT |
0.9245 USDT |
| 2025-03-24 |
0.8377 USDT |
729,411.3300 |
0.8381 USDT |
0.8285 USDT |
0.8442 USDT |
0.8293 USDT |
| 2025-03-23 |
0.8362 USDT |
7,384,331.8414 |
0.8270 USDT |
0.8121 USDT |
0.8226 USDT |
0.8381 USDT |
| 2025-03-22 |
0.8211 USDT |
1,414,428.2930 |
0.7994 USDT |
0.7920 USDT |
0.7969 USDT |
0.8375 USDT |
| 2025-03-21 |
0.8257 USDT |
250,426.5325 |
0.8205 USDT |
0.8178 USDT |
0.8231 USDT |
0.8198 USDT |
| 2025-03-20 |
0.8471 USDT |
598,957.8805 |
0.8679 USDT |
0.8304 USDT |
0.8360 USDT |
0.8414 USDT |
| 2025-03-19 |
0.8169 USDT |
566,648.3000 |
0.8163 USDT |
0.8090 USDT |
0.8135 USDT |
0.8107 USDT |
| 2025-03-18 |
0.8164 USDT |
519,883.2882 |
0.8377 USDT |
0.8007 USDT |
0.8043 USDT |
0.8043 USDT |
| 2025-03-17 |
0.8214 USDT |
12,737.1759 |
0.8186 USDT |
0.8178 USDT |
0.8242 USDT |
0.8234 USDT |
| 2025-03-16 |
0.8674 USDT |
393,833.4439 |
0.8732 USDT |
0.8591 USDT |
0.8666 USDT |
0.8664 USDT |
| 2025-03-15 |
0.8589 USDT |
2,207,099.2067 |
0.8252 USDT |
0.8187 USDT |
0.8275 USDT |
0.8765 USDT |
| 2025-03-14 |
0.8030 USDT |
1,876,183.0267 |
0.7968 USDT |
0.7941 USDT |
0.8054 USDT |
0.8130 USDT |
| 2025-03-13 |
0.8104 USDT |
2,846,923.2693 |
0.8168 USDT |
0.7907 USDT |
0.7990 USDT |
0.8169 USDT |
| 2025-03-12 |
0.7862 USDT |
1,822,863.4115 |
0.7822 USDT |
0.7517 USDT |
0.7612 USDT |
0.8018 USDT |
| 2025-03-11 |
0.7323 USDT |
3,380,538.1490 |
0.7386 USDT |
0.6778 USDT |
0.7322 USDT |
0.7363 USDT |
| 2025-03-10 |
0.8305 USDT |
2,398,028.1787 |
0.8086 USDT |
0.7935 USDT |
0.8124 USDT |
0.7962 USDT |
| 2025-03-09 |
0.8565 USDT |
2,205,907.6548 |
0.9425 USDT |
0.7926 USDT |
0.8107 USDT |
0.8100 USDT |
| 2025-03-08 |
0.9830 USDT |
227,027.6676 |
0.9811 USDT |
0.9645 USDT |
0.9893 USDT |
0.9819 USDT |
| 2025-03-07 |
1.0028 USDT |
1,849,385.4057 |
1.0341 USDT |
0.9516 USDT |
1.0034 USDT |
1.0252 USDT |
| 2025-03-06 |
1.0671 USDT |
363,646.9530 |
1.0687 USDT |
1.0475 USDT |
1.0753 USDT |
1.0721 USDT |
| 2025-03-05 |
1.0561 USDT |
208,069.6656 |
1.0619 USDT |
1.0425 USDT |
1.0633 USDT |
1.0519 USDT |
| 2025-03-04 |
1.0879 USDT |
1,007,345.3077 |
1.1346 USDT |
1.0392 USDT |
1.0889 USDT |
1.0814 USDT |
| 2025-03-03 |
1.2716 USDT |
2,169,496.9056 |
1.3880 USDT |
1.1407 USDT |
1.1681 USDT |
1.1642 USDT |
| 2025-03-02 |
1.2099 USDT |
4,543,188.2250 |
1.2180 USDT |
1.1763 USDT |
1.2024 USDT |
1.2334 USDT |
| 2025-03-01 |
1.2192 USDT |
6,184,320.0880 |
1.2415 USDT |
1.1771 USDT |
1.1966 USDT |
1.1909 USDT |
| 2025-02-28 |
1.1777 USDT |
8,660,201.1525 |
1.2340 USDT |
1.1168 USDT |
1.1447 USDT |
1.2559 USDT |
| 2025-02-27 |
1.2615 USDT |
6,296,884.4249 |
1.2392 USDT |
1.2302 USDT |
1.2518 USDT |
1.2535 USDT |
| 2025-02-26 |
1.2104 USDT |
6,708,778.1478 |
1.2117 USDT |
1.1636 USDT |
1.1836 USDT |
1.2297 USDT |
| 2025-02-25 |
1.1457 USDT |
8,225,149.0199 |
1.1796 USDT |
1.0631 USDT |
1.1375 USDT |
1.1661 USDT |
| 2025-02-24 |
1.3225 USDT |
6,989,237.2154 |
1.4037 USDT |
1.2558 USDT |
1.2855 USDT |
1.2666 USDT |
| 2025-02-23 |
1.4009 USDT |
3,870,861.5242 |
1.4199 USDT |
1.3595 USDT |
1.3795 USDT |
1.3787 USDT |
| 2025-02-22 |
1.3828 USDT |
5,771,162.6946 |
1.3629 USDT |
1.3503 USDT |
1.3696 USDT |
1.3900 USDT |
| 2025-02-21 |
1.4284 USDT |
9,350,333.1335 |
1.4346 USDT |
1.3260 USDT |
1.3629 USDT |
1.3606 USDT |
| 2025-02-20 |
1.3745 USDT |
8,391,974.8166 |
1.3190 USDT |
1.3122 USDT |
1.3469 USDT |
1.4201 USDT |
| 2025-02-19 |
1.2920 USDT |
5,760,293.1942 |
1.2905 USDT |
1.2442 USDT |
1.2648 USDT |
1.3190 USDT |
| 2025-02-18 |
1.3283 USDT |
7,673,007.8735 |
1.3959 USDT |
1.2078 USDT |
1.2407 USDT |
1.2498 USDT |
| 2025-02-17 |
1.4265 USDT |
4,118,311.7428 |
1.4349 USDT |
1.3830 USDT |
1.4207 USDT |
1.4564 USDT |
| 2025-02-16 |
1.4282 USDT |
3,722,930.8458 |
1.4584 USDT |
1.3976 USDT |
1.4162 USDT |
1.4469 USDT |
| 2025-02-15 |
1.4812 USDT |
7,993,708.1316 |
1.4711 USDT |
1.4408 USDT |
1.4637 USDT |
1.4502 USDT |
| 2025-02-14 |
1.4661 USDT |
5,716,678.3095 |
1.4463 USDT |
1.4292 USDT |
1.4531 USDT |
1.4685 USDT |
| 2025-02-13 |
1.4176 USDT |
5,961,199.6930 |
1.4502 USDT |
1.3629 USDT |
1.3935 USDT |
1.3765 USDT |
| 2025-02-12 |
1.3787 USDT |
6,471,874.6136 |
1.3884 USDT |
1.3017 USDT |
1.3639 USDT |
1.3602 USDT |
| 2025-02-11 |
1.4426 USDT |
8,833,680.8888 |
1.4245 USDT |
1.3519 USDT |
1.3796 USDT |
1.3871 USDT |
| 2025-02-10 |
1.3756 USDT |
4,249,739.7991 |
1.3239 USDT |
1.2831 USDT |
1.3125 USDT |
1.4180 USDT |
| 2025-02-09 |
1.3932 USDT |
4,803,000.6913 |
1.4223 USDT |
1.3346 USDT |
1.3546 USDT |
1.3572 USDT |