Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.6543 USDT |
1,008,175.7209 |
0.6536 USDT |
0.6481 USDT |
0.6537 USDT |
0.6605 USDT |
| 2025-09-12 |
0.6651 USDT |
2,424,930.7946 |
0.6545 USDT |
0.6477 USDT |
0.6538 USDT |
0.6484 USDT |
| 2025-09-11 |
0.6250 USDT |
4,499,266.8467 |
0.6108 USDT |
0.6041 USDT |
0.6127 USDT |
0.6435 USDT |
| 2025-09-10 |
0.6218 USDT |
9,227,910.9856 |
0.6367 USDT |
0.5990 USDT |
0.6069 USDT |
0.6115 USDT |
| 2025-09-09 |
0.6196 USDT |
12,648,844.7567 |
0.5817 USDT |
0.5690 USDT |
0.5987 USDT |
0.6207 USDT |
| 2025-09-08 |
0.5306 USDT |
1,356,682.0382 |
0.5245 USDT |
0.5214 USDT |
0.5249 USDT |
0.5344 USDT |
| 2025-09-07 |
0.5244 USDT |
962,560.3406 |
0.5212 USDT |
0.5194 USDT |
0.5228 USDT |
0.5224 USDT |
| 2025-09-06 |
0.5204 USDT |
1,853,531.4337 |
0.5226 USDT |
0.5125 USDT |
0.5154 USDT |
0.5162 USDT |
| 2025-09-05 |
0.5171 USDT |
4,679,236.8766 |
0.5081 USDT |
0.5050 USDT |
0.5120 USDT |
0.5115 USDT |
| 2025-09-04 |
0.5247 USDT |
5,822,268.6279 |
0.5356 USDT |
0.5120 USDT |
0.5167 USDT |
0.5186 USDT |
| 2025-09-03 |
0.5388 USDT |
8,952,704.0316 |
0.5473 USDT |
0.5321 USDT |
0.5377 USDT |
0.5376 USDT |
| 2025-09-02 |
0.5514 USDT |
4,143,756.0646 |
0.5402 USDT |
0.5383 USDT |
0.5421 USDT |
0.5522 USDT |
| 2025-09-01 |
0.5544 USDT |
5,759,500.3180 |
0.5621 USDT |
0.5371 USDT |
0.5446 USDT |
0.5413 USDT |
| 2025-08-31 |
0.5812 USDT |
57,604.2494 |
0.5804 USDT |
0.5803 USDT |
0.5825 USDT |
0.5816 USDT |
| 2025-08-30 |
0.5787 USDT |
367,977.4734 |
0.5827 USDT |
0.5722 USDT |
0.5795 USDT |
0.5791 USDT |
| 2025-08-29 |
0.6162 USDT |
2,145,402.0734 |
0.6177 USDT |
0.6070 USDT |
0.6159 USDT |
0.6125 USDT |
| 2025-08-28 |
0.6070 USDT |
3,703,585.5825 |
0.5953 USDT |
0.5888 USDT |
0.6004 USDT |
0.6156 USDT |
| 2025-08-27 |
0.5908 USDT |
3,591,880.4672 |
0.5874 USDT |
0.5806 USDT |
0.5858 USDT |
0.5845 USDT |
| 2025-08-26 |
0.5710 USDT |
715,131.3517 |
0.5697 USDT |
0.5630 USDT |
0.5726 USDT |
0.5721 USDT |
| 2025-08-25 |
0.6250 USDT |
877,899.2313 |
0.6258 USDT |
0.6131 USDT |
0.6280 USDT |
0.6368 USDT |
| 2025-08-24 |
0.6417 USDT |
1,198,876.0422 |
0.6545 USDT |
0.6261 USDT |
0.6319 USDT |
0.6309 USDT |
| 2025-08-23 |
0.6571 USDT |
2,568,688.2920 |
0.6651 USDT |
0.6423 USDT |
0.6573 USDT |
0.6540 USDT |
| 2025-08-22 |
0.6148 USDT |
967,449.4095 |
0.6164 USDT |
0.6074 USDT |
0.6160 USDT |
0.6156 USDT |
| 2025-08-21 |
0.6286 USDT |
847,257.3310 |
0.6291 USDT |
0.6229 USDT |
0.6321 USDT |
0.6252 USDT |
| 2025-08-20 |
0.6270 USDT |
1,944,542.7386 |
0.6176 USDT |
0.6161 USDT |
0.6322 USDT |
0.6345 USDT |
| 2025-08-19 |
0.5945 USDT |
1,696,105.9602 |
0.6005 USDT |
0.5836 USDT |
0.5922 USDT |
0.5880 USDT |
| 2025-08-18 |
0.6048 USDT |
4,059,791.0714 |
0.6309 USDT |
0.5901 USDT |
0.5987 USDT |
0.6029 USDT |
| 2025-08-17 |
0.6399 USDT |
2,585,074.5751 |
0.6309 USDT |
0.6212 USDT |
0.6280 USDT |
0.6472 USDT |
| 2025-08-16 |
0.6165 USDT |
2,182,342.3141 |
0.6144 USDT |
0.6075 USDT |
0.6134 USDT |
0.6240 USDT |
| 2025-08-15 |
0.6245 USDT |
5,405,512.7059 |
0.6157 USDT |
0.5987 USDT |
0.6118 USDT |
0.6035 USDT |
| 2025-08-14 |
0.6531 USDT |
9,251,548.0036 |
0.6880 USDT |
0.6005 USDT |
0.6165 USDT |
0.6156 USDT |
| 2025-08-13 |
0.6861 USDT |
2,258,131.7362 |
0.6868 USDT |
0.6743 USDT |
0.6905 USDT |
0.6867 USDT |
| 2025-08-12 |
0.6013 USDT |
1,954,740.5115 |
0.5983 USDT |
0.5878 USDT |
0.5978 USDT |
0.6029 USDT |
| 2025-08-11 |
0.6514 USDT |
3,341,538.4167 |
0.6583 USDT |
0.6198 USDT |
0.6266 USDT |
0.6233 USDT |
| 2025-08-10 |
0.6432 USDT |
5,644,545.3842 |
0.6473 USDT |
0.6196 USDT |
0.6281 USDT |
0.6573 USDT |
| 2025-08-09 |
0.6416 USDT |
4,119,878.9520 |
0.6157 USDT |
0.6125 USDT |
0.6177 USDT |
0.6500 USDT |
| 2025-08-08 |
0.6106 USDT |
6,351,750.8151 |
0.6047 USDT |
0.5950 USDT |
0.6086 USDT |
0.6221 USDT |
| 2025-08-07 |
0.5714 USDT |
4,739,761.1878 |
0.5524 USDT |
0.5474 USDT |
0.5520 USDT |
0.5782 USDT |
| 2025-08-06 |
0.5508 USDT |
5,260,011.2039 |
0.5546 USDT |
0.5373 USDT |
0.5470 USDT |
0.5510 USDT |
| 2025-08-05 |
0.5715 USDT |
5,255,799.4598 |
0.6035 USDT |
0.5391 USDT |
0.5483 USDT |
0.5424 USDT |
| 2025-08-04 |
0.5888 USDT |
6,486,122.3081 |
0.5919 USDT |
0.5770 USDT |
0.5828 USDT |
0.6026 USDT |
| 2025-08-03 |
0.5877 USDT |
2,202,018.9692 |
0.5737 USDT |
0.5656 USDT |
0.5806 USDT |
0.5916 USDT |
| 2025-08-02 |
0.5846 USDT |
3,526,524.4244 |
0.5858 USDT |
0.5614 USDT |
0.5763 USDT |
0.5727 USDT |
| 2025-08-01 |
0.5961 USDT |
8,053,929.8018 |
0.6081 USDT |
0.5718 USDT |
0.5879 USDT |
0.5844 USDT |
| 2025-07-31 |
0.6616 USDT |
3,484,896.6775 |
0.6605 USDT |
0.6355 USDT |
0.6465 USDT |
0.6400 USDT |
| 2025-07-30 |
0.6653 USDT |
3,213,549.3859 |
0.6834 USDT |
0.6453 USDT |
0.6579 USDT |
0.6541 USDT |
| 2025-07-29 |
0.6891 USDT |
4,973,925.9199 |
0.6948 USDT |
0.6629 USDT |
0.6758 USDT |
0.6804 USDT |
| 2025-07-28 |
0.7384 USDT |
3,467,330.8321 |
0.7412 USDT |
0.7063 USDT |
0.7191 USDT |
0.7137 USDT |
| 2025-07-27 |
0.7192 USDT |
2,877,102.0600 |
0.7076 USDT |
0.7047 USDT |
0.7102 USDT |
0.7392 USDT |
| 2025-07-26 |
0.7123 USDT |
2,619,153.2951 |
0.7170 USDT |
0.7036 USDT |
0.7107 USDT |
0.7109 USDT |