Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6665 USDT |
753,292.8131 |
0.6682 USDT |
0.6607 USDT |
0.6660 USDT |
0.6680 USDT |
| 2025-07-07 |
0.6876 USDT |
1,089,977.2004 |
0.6929 USDT |
0.6738 USDT |
0.6858 USDT |
0.6765 USDT |
| 2025-07-06 |
0.6849 USDT |
1,309,892.1187 |
0.6805 USDT |
0.6711 USDT |
0.6746 USDT |
0.6945 USDT |
| 2025-07-05 |
0.6813 USDT |
1,676,076.1813 |
0.6874 USDT |
0.6640 USDT |
0.6725 USDT |
0.6805 USDT |
| 2025-07-04 |
0.7252 USDT |
1,056,735.5412 |
0.7416 USDT |
0.7028 USDT |
0.7113 USDT |
0.7090 USDT |
| 2025-07-03 |
0.7527 USDT |
1,443,098.5270 |
0.7375 USDT |
0.7364 USDT |
0.7465 USDT |
0.7507 USDT |
| 2025-07-02 |
0.6943 USDT |
1,239,875.8560 |
0.6793 USDT |
0.6669 USDT |
0.6815 USDT |
0.7075 USDT |
| 2025-07-01 |
0.7001 USDT |
954,931.1951 |
0.7094 USDT |
0.6856 USDT |
0.6960 USDT |
0.6932 USDT |
| 2025-06-30 |
0.7325 USDT |
1,886,602.6516 |
0.7557 USDT |
0.7183 USDT |
0.7233 USDT |
0.7233 USDT |
| 2025-06-29 |
0.7159 USDT |
1,310,708.5346 |
0.7151 USDT |
0.6963 USDT |
0.6998 USDT |
0.7187 USDT |
| 2025-06-28 |
0.6909 USDT |
2,095,335.3978 |
0.6884 USDT |
0.6749 USDT |
0.6802 USDT |
0.7076 USDT |
| 2025-06-27 |
0.6594 USDT |
327,514.2643 |
0.6564 USDT |
0.6480 USDT |
0.6636 USDT |
0.6641 USDT |
| 2025-06-26 |
0.7105 USDT |
1,681,052.5493 |
0.6958 USDT |
0.6886 USDT |
0.6985 USDT |
0.7139 USDT |
| 2025-06-25 |
0.6974 USDT |
2,064,633.9377 |
0.7032 USDT |
0.6840 USDT |
0.6958 USDT |
0.6845 USDT |
| 2025-06-24 |
0.7084 USDT |
3,040,006.5275 |
0.7013 USDT |
0.6946 USDT |
0.7035 USDT |
0.7130 USDT |
| 2025-06-23 |
0.6173 USDT |
2,744,243.9769 |
0.6073 USDT |
0.6033 USDT |
0.6085 USDT |
0.6378 USDT |
| 2025-06-22 |
0.6373 USDT |
3,993,513.4092 |
0.6364 USDT |
0.6158 USDT |
0.6275 USDT |
0.6267 USDT |
| 2025-06-21 |
0.6648 USDT |
3,288,712.2720 |
0.6727 USDT |
0.6313 USDT |
0.6454 USDT |
0.6314 USDT |
| 2025-06-20 |
0.6905 USDT |
6,161,590.4378 |
0.7034 USDT |
0.6522 USDT |
0.6701 USDT |
0.6725 USDT |
| 2025-06-19 |
0.7199 USDT |
4,401,400.2308 |
0.7375 USDT |
0.6914 USDT |
0.7009 USDT |
0.7005 USDT |
| 2025-06-18 |
0.7193 USDT |
1,301,514.0364 |
0.7075 USDT |
0.7074 USDT |
0.7178 USDT |
0.7132 USDT |
| 2025-06-17 |
0.6830 USDT |
803,770.4174 |
0.6892 USDT |
0.6630 USDT |
0.6924 USDT |
0.6889 USDT |
| 2025-06-16 |
0.6751 USDT |
755,829.0659 |
0.6738 USDT |
0.6612 USDT |
0.6739 USDT |
0.6797 USDT |
| 2025-06-15 |
0.6746 USDT |
398,004.1233 |
0.6724 USDT |
0.6700 USDT |
0.6757 USDT |
0.6770 USDT |
| 2025-06-14 |
0.6924 USDT |
1,272,552.8174 |
0.6987 USDT |
0.6825 USDT |
0.6872 USDT |
0.6834 USDT |
| 2025-06-13 |
0.7105 USDT |
84,707.6429 |
0.7184 USDT |
0.7021 USDT |
0.7185 USDT |
0.7034 USDT |
| 2025-06-12 |
0.7634 USDT |
5,951,737.4883 |
0.7994 USDT |
0.7126 USDT |
0.7230 USDT |
0.7184 USDT |
| 2025-06-11 |
0.8263 USDT |
7,374,656.2762 |
0.8446 USDT |
0.7885 USDT |
0.7957 USDT |
0.7949 USDT |
| 2025-06-10 |
0.8160 USDT |
656,985.7906 |
0.8147 USDT |
0.8057 USDT |
0.8166 USDT |
0.8091 USDT |
| 2025-06-09 |
0.7633 USDT |
184,894.1591 |
0.7634 USDT |
0.7608 USDT |
0.7636 USDT |
0.7616 USDT |
| 2025-06-08 |
0.7716 USDT |
882,621.2430 |
0.7728 USDT |
0.7593 USDT |
0.7623 USDT |
0.7617 USDT |
| 2025-06-07 |
0.7480 USDT |
2,231,679.6316 |
0.7233 USDT |
0.7206 USDT |
0.7346 USDT |
0.7595 USDT |
| 2025-06-06 |
0.7371 USDT |
6,109,494.8750 |
0.7296 USDT |
0.7219 USDT |
0.7314 USDT |
0.7248 USDT |
| 2025-06-05 |
0.7913 USDT |
1,609,607.8098 |
0.7896 USDT |
0.7791 USDT |
0.7904 USDT |
0.7913 USDT |
| 2025-06-04 |
0.8323 USDT |
2,207,867.1489 |
0.8327 USDT |
0.8167 USDT |
0.8269 USDT |
0.8224 USDT |
| 2025-06-03 |
0.8425 USDT |
3,671,874.4669 |
0.8435 USDT |
0.8210 USDT |
0.8333 USDT |
0.8430 USDT |
| 2025-06-02 |
0.8096 USDT |
2,123,002.1199 |
0.8400 USDT |
0.7920 USDT |
0.8035 USDT |
0.8006 USDT |
| 2025-06-01 |
0.8150 USDT |
1,574,451.3546 |
0.8217 USDT |
0.7901 USDT |
0.8043 USDT |
0.8212 USDT |
| 2025-05-31 |
0.8061 USDT |
3,618,998.9425 |
0.8126 USDT |
0.7690 USDT |
0.7874 USDT |
0.8207 USDT |
| 2025-05-30 |
0.9034 USDT |
723,915.2872 |
0.9387 USDT |
0.8696 USDT |
0.9005 USDT |
0.9045 USDT |
| 2025-05-29 |
0.9933 USDT |
1,140,568.1356 |
0.9833 USDT |
0.9701 USDT |
0.9886 USDT |
0.9856 USDT |
| 2025-05-28 |
0.9890 USDT |
1,296,429.3699 |
1.0059 USDT |
0.9711 USDT |
0.9825 USDT |
0.9775 USDT |
| 2025-05-27 |
0.9870 USDT |
1,360,033.5015 |
0.9795 USDT |
0.9430 USDT |
0.9657 USDT |
1.0052 USDT |
| 2025-05-26 |
1.0246 USDT |
1,829,861.0787 |
0.9867 USDT |
0.9764 USDT |
1.0042 USDT |
1.0143 USDT |
| 2025-05-25 |
0.9444 USDT |
970,728.4662 |
0.9700 USDT |
0.9150 USDT |
0.9310 USDT |
0.9162 USDT |
| 2025-05-24 |
0.9984 USDT |
1,347,812.4594 |
0.9842 USDT |
0.9763 USDT |
0.9956 USDT |
1.0164 USDT |
| 2025-05-23 |
1.1143 USDT |
2,551,651.7284 |
1.1551 USDT |
1.0132 USDT |
1.0480 USDT |
1.0436 USDT |
| 2025-05-22 |
1.0763 USDT |
3,415,138.4340 |
1.0112 USDT |
1.0094 USDT |
1.0352 USDT |
1.1313 USDT |
| 2025-05-21 |
0.9930 USDT |
3,604,160.3392 |
0.9802 USDT |
0.9612 USDT |
0.9785 USDT |
0.9999 USDT |
| 2025-05-20 |
0.9838 USDT |
1,268,794.4928 |
0.9737 USDT |
0.9576 USDT |
0.9654 USDT |
0.9622 USDT |