Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
4.0293 USDT |
6,033,917.9457 |
3.8429 USDT |
3.7925 USDT |
3.8835 USDT |
4.0947 USDT |
| 2024-06-19 |
3.8972 USDT |
6,892,486.5511 |
3.8121 USDT |
3.7005 USDT |
3.8546 USDT |
3.8799 USDT |
| 2024-06-18 |
3.9112 USDT |
7,518,447.8284 |
4.2580 USDT |
3.5667 USDT |
3.8094 USDT |
3.7926 USDT |
| 2024-06-17 |
4.5733 USDT |
5,023,193.4649 |
5.3315 USDT |
4.1850 USDT |
4.2702 USDT |
4.2215 USDT |
| 2024-06-16 |
5.4540 USDT |
1,850,515.3879 |
5.2654 USDT |
5.2121 USDT |
5.3199 USDT |
5.4606 USDT |
| 2024-06-15 |
5.2046 USDT |
3,090,079.2576 |
5.1251 USDT |
4.9121 USDT |
5.0719 USDT |
5.1653 USDT |
| 2024-06-14 |
5.0476 USDT |
2,892,717.0237 |
4.9515 USDT |
4.4442 USDT |
4.8354 USDT |
4.9713 USDT |
| 2024-06-13 |
5.5983 USDT |
1,740,055.5537 |
5.6780 USDT |
4.6691 USDT |
4.9609 USDT |
4.9197 USDT |
| 2024-06-12 |
4.9773 USDT |
2,099,998.8705 |
4.1830 USDT |
3.5289 USDT |
3.8721 USDT |
5.6468 USDT |
| 2024-06-11 |
3.7833 USDT |
868,211.8707 |
1.0000 USDT |
1.0000 USDT |
3.5781 USDT |
4.1734 USDT |