Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.7049 USDT |
4,724,553.1354 |
0.7160 USDT |
0.6855 USDT |
0.6961 USDT |
0.6934 USDT |
| 2025-07-24 |
0.7221 USDT |
4,510,193.4015 |
0.7450 USDT |
0.6912 USDT |
0.7125 USDT |
0.7369 USDT |
| 2025-07-23 |
0.8053 USDT |
3,911,444.8668 |
0.8469 USDT |
0.7589 USDT |
0.7599 USDT |
0.7597 USDT |
| 2025-07-22 |
0.8257 USDT |
7,455,218.4423 |
0.8578 USDT |
0.7913 USDT |
0.8079 USDT |
0.8214 USDT |
| 2025-07-21 |
0.8587 USDT |
2,838,911.2588 |
0.8443 USDT |
0.8234 USDT |
0.8422 USDT |
0.8740 USDT |
| 2025-07-20 |
0.8340 USDT |
2,559,213.4984 |
0.8107 USDT |
0.8040 USDT |
0.8114 USDT |
0.8604 USDT |
| 2025-07-19 |
0.7988 USDT |
2,950,276.4336 |
0.8025 USDT |
0.7733 USDT |
0.7916 USDT |
0.8180 USDT |
| 2025-07-18 |
0.8515 USDT |
1,709,309.7557 |
0.8290 USDT |
0.8238 USDT |
0.8398 USDT |
0.8675 USDT |
| 2025-07-17 |
0.8122 USDT |
1,143,971.4445 |
0.8236 USDT |
0.7941 USDT |
0.8084 USDT |
0.8191 USDT |
| 2025-07-16 |
0.8197 USDT |
1,521,874.8642 |
0.8288 USDT |
0.8029 USDT |
0.8137 USDT |
0.8275 USDT |
| 2025-07-15 |
0.7847 USDT |
2,135,266.9664 |
0.8111 USDT |
0.7658 USDT |
0.7770 USDT |
0.7844 USDT |
| 2025-07-14 |
0.8268 USDT |
1,549,867.2750 |
0.7997 USDT |
0.7934 USDT |
0.8332 USDT |
0.8250 USDT |
| 2025-07-13 |
0.8088 USDT |
2,032,060.2658 |
0.7860 USDT |
0.7813 USDT |
0.8175 USDT |
0.8229 USDT |
| 2025-07-12 |
0.7844 USDT |
3,056,534.7037 |
0.8015 USDT |
0.7505 USDT |
0.7752 USDT |
0.7763 USDT |
| 2025-07-11 |
0.8324 USDT |
6,698,288.1292 |
0.8220 USDT |
0.8042 USDT |
0.8142 USDT |
0.8282 USDT |
| 2025-07-10 |
0.7406 USDT |
722,607.8949 |
0.7403 USDT |
0.7290 USDT |
0.7402 USDT |
0.7372 USDT |
| 2025-07-09 |
0.6875 USDT |
1,097,925.4019 |
0.6867 USDT |
0.6772 USDT |
0.6846 USDT |
0.6974 USDT |
| 2025-07-08 |
0.6665 USDT |
753,292.8131 |
0.6682 USDT |
0.6607 USDT |
0.6660 USDT |
0.6680 USDT |
| 2025-07-07 |
0.6876 USDT |
1,089,977.2004 |
0.6929 USDT |
0.6738 USDT |
0.6858 USDT |
0.6765 USDT |
| 2025-07-06 |
0.6849 USDT |
1,309,892.1187 |
0.6805 USDT |
0.6711 USDT |
0.6746 USDT |
0.6945 USDT |
| 2025-07-05 |
0.6813 USDT |
1,676,076.1813 |
0.6874 USDT |
0.6640 USDT |
0.6725 USDT |
0.6805 USDT |
| 2025-07-04 |
0.7252 USDT |
1,056,735.5412 |
0.7416 USDT |
0.7028 USDT |
0.7113 USDT |
0.7090 USDT |
| 2025-07-03 |
0.7527 USDT |
1,443,098.5270 |
0.7375 USDT |
0.7364 USDT |
0.7465 USDT |
0.7507 USDT |
| 2025-07-02 |
0.6943 USDT |
1,239,875.8560 |
0.6793 USDT |
0.6669 USDT |
0.6815 USDT |
0.7075 USDT |
| 2025-07-01 |
0.7001 USDT |
954,931.1951 |
0.7094 USDT |
0.6856 USDT |
0.6960 USDT |
0.6932 USDT |
| 2025-06-30 |
0.7325 USDT |
1,886,602.6516 |
0.7557 USDT |
0.7183 USDT |
0.7233 USDT |
0.7233 USDT |
| 2025-06-29 |
0.7159 USDT |
1,310,708.5346 |
0.7151 USDT |
0.6963 USDT |
0.6998 USDT |
0.7187 USDT |
| 2025-06-28 |
0.6909 USDT |
2,095,335.3978 |
0.6884 USDT |
0.6749 USDT |
0.6802 USDT |
0.7076 USDT |
| 2025-06-27 |
0.6594 USDT |
327,514.2643 |
0.6564 USDT |
0.6480 USDT |
0.6636 USDT |
0.6641 USDT |
| 2025-06-26 |
0.7105 USDT |
1,681,052.5493 |
0.6958 USDT |
0.6886 USDT |
0.6985 USDT |
0.7139 USDT |
| 2025-06-25 |
0.6974 USDT |
2,064,633.9377 |
0.7032 USDT |
0.6840 USDT |
0.6958 USDT |
0.6845 USDT |
| 2025-06-24 |
0.7084 USDT |
3,040,006.5275 |
0.7013 USDT |
0.6946 USDT |
0.7035 USDT |
0.7130 USDT |
| 2025-06-23 |
0.6173 USDT |
2,744,243.9769 |
0.6073 USDT |
0.6033 USDT |
0.6085 USDT |
0.6378 USDT |
| 2025-06-22 |
0.6373 USDT |
3,993,513.4092 |
0.6364 USDT |
0.6158 USDT |
0.6275 USDT |
0.6267 USDT |
| 2025-06-21 |
0.6648 USDT |
3,288,712.2720 |
0.6727 USDT |
0.6313 USDT |
0.6454 USDT |
0.6314 USDT |
| 2025-06-20 |
0.6905 USDT |
6,161,590.4378 |
0.7034 USDT |
0.6522 USDT |
0.6701 USDT |
0.6725 USDT |
| 2025-06-19 |
0.7199 USDT |
4,401,400.2308 |
0.7375 USDT |
0.6914 USDT |
0.7009 USDT |
0.7005 USDT |
| 2025-06-18 |
0.7193 USDT |
1,301,514.0364 |
0.7075 USDT |
0.7074 USDT |
0.7178 USDT |
0.7132 USDT |
| 2025-06-17 |
0.6830 USDT |
803,770.4174 |
0.6892 USDT |
0.6630 USDT |
0.6924 USDT |
0.6889 USDT |
| 2025-06-16 |
0.6751 USDT |
755,829.0659 |
0.6738 USDT |
0.6612 USDT |
0.6739 USDT |
0.6797 USDT |
| 2025-06-15 |
0.6746 USDT |
398,004.1233 |
0.6724 USDT |
0.6700 USDT |
0.6757 USDT |
0.6770 USDT |
| 2025-06-14 |
0.6924 USDT |
1,272,552.8174 |
0.6987 USDT |
0.6825 USDT |
0.6872 USDT |
0.6834 USDT |
| 2025-06-13 |
0.7105 USDT |
84,707.6429 |
0.7184 USDT |
0.7021 USDT |
0.7185 USDT |
0.7034 USDT |
| 2025-06-12 |
0.7634 USDT |
5,951,737.4883 |
0.7994 USDT |
0.7126 USDT |
0.7230 USDT |
0.7184 USDT |
| 2025-06-11 |
0.8263 USDT |
7,374,656.2762 |
0.8446 USDT |
0.7885 USDT |
0.7957 USDT |
0.7949 USDT |
| 2025-06-10 |
0.8160 USDT |
656,985.7906 |
0.8147 USDT |
0.8057 USDT |
0.8166 USDT |
0.8091 USDT |
| 2025-06-09 |
0.7633 USDT |
184,894.1591 |
0.7634 USDT |
0.7608 USDT |
0.7636 USDT |
0.7616 USDT |
| 2025-06-08 |
0.7716 USDT |
882,621.2430 |
0.7728 USDT |
0.7593 USDT |
0.7623 USDT |
0.7617 USDT |
| 2025-06-07 |
0.7480 USDT |
2,231,679.6316 |
0.7233 USDT |
0.7206 USDT |
0.7346 USDT |
0.7595 USDT |
| 2025-06-06 |
0.7371 USDT |
6,109,494.8750 |
0.7296 USDT |
0.7219 USDT |
0.7314 USDT |
0.7248 USDT |