Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9517 USDT |
3,305,240.2366 |
1.0143 USDT |
0.9112 USDT |
0.9316 USDT |
0.9741 USDT |
| 2025-05-18 |
0.9727 USDT |
1,240,804.1358 |
0.9251 USDT |
0.9226 USDT |
0.9341 USDT |
0.9995 USDT |
| 2025-05-17 |
0.9338 USDT |
980,964.8852 |
0.9602 USDT |
0.9174 USDT |
0.9338 USDT |
0.9298 USDT |
| 2025-05-16 |
1.0118 USDT |
1,387,188.6881 |
1.0038 USDT |
0.9892 USDT |
1.0136 USDT |
1.0128 USDT |
| 2025-05-15 |
1.0634 USDT |
788,279.7971 |
1.0868 USDT |
1.0250 USDT |
1.0378 USDT |
1.0315 USDT |
| 2025-05-14 |
1.1519 USDT |
1,413,219.0812 |
1.1746 USDT |
1.1235 USDT |
1.1449 USDT |
1.1318 USDT |
| 2025-05-13 |
1.0083 USDT |
1,971,190.6854 |
1.0296 USDT |
0.9604 USDT |
0.9881 USDT |
1.0560 USDT |
| 2025-05-12 |
1.0777 USDT |
4,518,843.7317 |
1.0375 USDT |
1.0221 USDT |
1.0433 USDT |
1.0222 USDT |
| 2025-05-11 |
1.0386 USDT |
3,497,925.8471 |
1.0870 USDT |
0.9838 USDT |
1.0083 USDT |
1.0044 USDT |
| 2025-05-10 |
1.0281 USDT |
4,032,451.5370 |
1.0382 USDT |
0.9855 USDT |
1.0068 USDT |
1.0463 USDT |
| 2025-05-09 |
0.9137 USDT |
242,406.2577 |
0.9215 USDT |
0.9065 USDT |
0.9258 USDT |
0.9122 USDT |
| 2025-05-08 |
0.7545 USDT |
924,830.0454 |
0.7253 USDT |
0.7247 USDT |
0.7380 USDT |
0.7718 USDT |
| 2025-05-07 |
0.7218 USDT |
2,105,416.1385 |
0.7074 USDT |
0.7055 USDT |
0.7124 USDT |
0.7083 USDT |
| 2025-05-06 |
0.6976 USDT |
3,509,704.2827 |
0.7163 USDT |
0.6715 USDT |
0.6854 USDT |
0.6946 USDT |
| 2025-05-05 |
0.7188 USDT |
3,268,403.7759 |
0.7165 USDT |
0.6993 USDT |
0.7161 USDT |
0.7201 USDT |
| 2025-05-04 |
0.7348 USDT |
1,674,402.4173 |
0.7515 USDT |
0.7157 USDT |
0.7249 USDT |
0.7241 USDT |
| 2025-05-03 |
0.7979 USDT |
1,615,827.8457 |
0.8209 USDT |
0.7745 USDT |
0.7826 USDT |
0.7826 USDT |
| 2025-05-02 |
0.8417 USDT |
2,174,777.9641 |
0.8490 USDT |
0.8225 USDT |
0.8324 USDT |
0.8487 USDT |
| 2025-05-01 |
0.8333 USDT |
4,126,414.3046 |
0.8042 USDT |
0.7860 USDT |
0.7972 USDT |
0.8496 USDT |
| 2025-04-30 |
0.7834 USDT |
3,592,332.9072 |
0.7876 USDT |
0.7474 USDT |
0.7734 USDT |
0.7981 USDT |
| 2025-04-29 |
0.8412 USDT |
383,741.0072 |
0.8384 USDT |
0.8282 USDT |
0.8350 USDT |
0.8374 USDT |
| 2025-04-28 |
0.8201 USDT |
2,443,595.7197 |
0.7969 USDT |
0.7681 USDT |
0.7934 USDT |
0.8362 USDT |
| 2025-04-27 |
0.8483 USDT |
882,666.6804 |
0.8843 USDT |
0.8297 USDT |
0.8415 USDT |
0.8411 USDT |
| 2025-04-26 |
0.8852 USDT |
879,851.1211 |
0.8307 USDT |
0.8307 USDT |
0.8542 USDT |
0.8990 USDT |
| 2025-04-25 |
0.8203 USDT |
1,213,672.2195 |
0.8097 USDT |
0.7993 USDT |
0.8157 USDT |
0.8493 USDT |
| 2025-04-24 |
0.7184 USDT |
1,686,319.1030 |
0.7423 USDT |
0.6965 USDT |
0.7097 USDT |
0.7088 USDT |
| 2025-04-23 |
0.7446 USDT |
3,349,987.1107 |
0.7295 USDT |
0.7210 USDT |
0.7335 USDT |
0.7483 USDT |
| 2025-04-22 |
0.6509 USDT |
3,737,115.8669 |
0.6430 USDT |
0.6265 USDT |
0.6404 USDT |
0.6778 USDT |
| 2025-04-21 |
0.6625 USDT |
2,997,073.6341 |
0.6524 USDT |
0.6487 USDT |
0.6557 USDT |
0.6717 USDT |
| 2025-04-20 |
0.6512 USDT |
3,432,631.5702 |
0.6436 USDT |
0.6355 USDT |
0.6452 USDT |
0.6615 USDT |
| 2025-04-19 |
0.6136 USDT |
2,700,865.1244 |
0.6060 USDT |
0.6012 USDT |
0.6074 USDT |
0.6300 USDT |
| 2025-04-18 |
0.6121 USDT |
5,064,599.1631 |
0.6093 USDT |
0.5926 USDT |
0.6014 USDT |
0.5984 USDT |
| 2025-04-17 |
0.5826 USDT |
4,938,064.4565 |
0.5684 USDT |
0.5585 USDT |
0.5684 USDT |
0.6123 USDT |
| 2025-04-16 |
0.5702 USDT |
3,418,509.1899 |
0.5756 USDT |
0.5521 USDT |
0.5655 USDT |
0.5545 USDT |
| 2025-04-15 |
0.6033 USDT |
4,380,297.7827 |
0.5983 USDT |
0.5790 USDT |
0.5860 USDT |
0.5854 USDT |
| 2025-04-14 |
0.5991 USDT |
1,350,534.1896 |
0.5919 USDT |
0.5805 USDT |
0.5894 USDT |
0.5967 USDT |
| 2025-04-13 |
0.6227 USDT |
1,205,908.4479 |
0.6324 USDT |
0.6079 USDT |
0.6153 USDT |
0.6097 USDT |
| 2025-04-12 |
0.6149 USDT |
2,377,483.0996 |
0.6069 USDT |
0.5967 USDT |
0.6015 USDT |
0.6345 USDT |
| 2025-04-11 |
0.5929 USDT |
158,022.5704 |
0.5924 USDT |
0.5873 USDT |
0.5970 USDT |
0.5956 USDT |
| 2025-04-10 |
0.5939 USDT |
3,808,341.9253 |
0.6313 USDT |
0.5703 USDT |
0.5807 USDT |
0.5781 USDT |
| 2025-04-09 |
0.5448 USDT |
3,013,062.4851 |
0.5389 USDT |
0.5126 USDT |
0.5347 USDT |
0.5507 USDT |
| 2025-04-08 |
0.5804 USDT |
2,823,937.8830 |
0.5826 USDT |
0.5646 USDT |
0.5675 USDT |
0.5663 USDT |
| 2025-04-07 |
0.5584 USDT |
8,066,038.7027 |
0.5497 USDT |
0.5105 USDT |
0.5448 USDT |
0.5804 USDT |
| 2025-04-06 |
0.6253 USDT |
369,098.2900 |
0.6333 USDT |
0.6185 USDT |
0.6226 USDT |
0.6214 USDT |
| 2025-04-05 |
0.6429 USDT |
566,368.8483 |
0.6387 USDT |
0.6337 USDT |
0.6367 USDT |
0.6396 USDT |
| 2025-04-04 |
0.6387 USDT |
1,280,117.6245 |
0.6453 USDT |
0.6116 USDT |
0.6230 USDT |
0.6205 USDT |
| 2025-04-03 |
0.6351 USDT |
3,218,934.1034 |
0.6484 USDT |
0.6022 USDT |
0.6063 USDT |
0.6057 USDT |
| 2025-04-02 |
0.7078 USDT |
1,138,555.2503 |
0.7336 USDT |
0.6913 USDT |
0.7034 USDT |
0.7028 USDT |
| 2025-04-01 |
0.7434 USDT |
482,469.7980 |
0.7285 USDT |
0.7284 USDT |
0.7364 USDT |
0.7538 USDT |
| 2025-03-31 |
0.7424 USDT |
942,705.6368 |
0.7465 USDT |
0.7261 USDT |
0.7380 USDT |
0.7287 USDT |