Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.5702 USDT |
3,418,509.1899 |
0.5756 USDT |
0.5521 USDT |
0.5655 USDT |
0.5545 USDT |
| 2025-04-15 |
0.6033 USDT |
4,380,297.7827 |
0.5983 USDT |
0.5790 USDT |
0.5860 USDT |
0.5854 USDT |
| 2025-04-14 |
0.5991 USDT |
1,350,534.1896 |
0.5919 USDT |
0.5805 USDT |
0.5894 USDT |
0.5967 USDT |
| 2025-04-13 |
0.6227 USDT |
1,205,908.4479 |
0.6324 USDT |
0.6079 USDT |
0.6153 USDT |
0.6097 USDT |
| 2025-04-12 |
0.6149 USDT |
2,377,483.0996 |
0.6069 USDT |
0.5967 USDT |
0.6015 USDT |
0.6345 USDT |
| 2025-04-11 |
0.5929 USDT |
158,022.5704 |
0.5924 USDT |
0.5873 USDT |
0.5970 USDT |
0.5956 USDT |
| 2025-04-10 |
0.5939 USDT |
3,808,341.9253 |
0.6313 USDT |
0.5703 USDT |
0.5807 USDT |
0.5781 USDT |
| 2025-04-09 |
0.5448 USDT |
3,013,062.4851 |
0.5389 USDT |
0.5126 USDT |
0.5347 USDT |
0.5507 USDT |
| 2025-04-08 |
0.5804 USDT |
2,823,937.8830 |
0.5826 USDT |
0.5646 USDT |
0.5675 USDT |
0.5663 USDT |
| 2025-04-07 |
0.5584 USDT |
8,066,038.7027 |
0.5497 USDT |
0.5105 USDT |
0.5448 USDT |
0.5804 USDT |
| 2025-04-06 |
0.6253 USDT |
369,098.2900 |
0.6333 USDT |
0.6185 USDT |
0.6226 USDT |
0.6214 USDT |
| 2025-04-05 |
0.6429 USDT |
566,368.8483 |
0.6387 USDT |
0.6337 USDT |
0.6367 USDT |
0.6396 USDT |
| 2025-04-04 |
0.6387 USDT |
1,280,117.6245 |
0.6453 USDT |
0.6116 USDT |
0.6230 USDT |
0.6205 USDT |
| 2025-04-03 |
0.6351 USDT |
3,218,934.1034 |
0.6484 USDT |
0.6022 USDT |
0.6063 USDT |
0.6057 USDT |
| 2025-04-02 |
0.7078 USDT |
1,138,555.2503 |
0.7336 USDT |
0.6913 USDT |
0.7034 USDT |
0.7028 USDT |
| 2025-04-01 |
0.7434 USDT |
482,469.7980 |
0.7285 USDT |
0.7284 USDT |
0.7364 USDT |
0.7538 USDT |
| 2025-03-31 |
0.7424 USDT |
942,705.6368 |
0.7465 USDT |
0.7261 USDT |
0.7380 USDT |
0.7287 USDT |
| 2025-03-30 |
0.7612 USDT |
462,510.8158 |
0.7507 USDT |
0.7394 USDT |
0.7523 USDT |
0.7696 USDT |
| 2025-03-29 |
0.7634 USDT |
1,928,253.6646 |
0.7968 USDT |
0.7324 USDT |
0.7413 USDT |
0.7506 USDT |
| 2025-03-28 |
0.8462 USDT |
2,548,338.8120 |
0.9061 USDT |
0.7983 USDT |
0.8125 USDT |
0.8137 USDT |
| 2025-03-27 |
0.8983 USDT |
2,445,744.2158 |
0.8813 USDT |
0.8718 USDT |
0.8942 USDT |
0.9133 USDT |
| 2025-03-26 |
0.9045 USDT |
1,271,498.4013 |
0.9170 USDT |
0.8673 USDT |
0.8830 USDT |
0.8818 USDT |
| 2025-03-25 |
0.9199 USDT |
919,774.9697 |
0.9214 USDT |
0.8903 USDT |
0.9032 USDT |
0.9245 USDT |
| 2025-03-24 |
0.8377 USDT |
729,411.3300 |
0.8381 USDT |
0.8285 USDT |
0.8442 USDT |
0.8293 USDT |
| 2025-03-23 |
0.8362 USDT |
7,384,331.8414 |
0.8270 USDT |
0.8121 USDT |
0.8226 USDT |
0.8381 USDT |
| 2025-03-22 |
0.8211 USDT |
1,414,428.2930 |
0.7994 USDT |
0.7920 USDT |
0.7969 USDT |
0.8375 USDT |
| 2025-03-21 |
0.8257 USDT |
250,426.5325 |
0.8205 USDT |
0.8178 USDT |
0.8231 USDT |
0.8198 USDT |
| 2025-03-20 |
0.8471 USDT |
598,957.8805 |
0.8679 USDT |
0.8304 USDT |
0.8360 USDT |
0.8414 USDT |
| 2025-03-19 |
0.8169 USDT |
566,648.3000 |
0.8163 USDT |
0.8090 USDT |
0.8135 USDT |
0.8107 USDT |
| 2025-03-18 |
0.8164 USDT |
519,883.2882 |
0.8377 USDT |
0.8007 USDT |
0.8043 USDT |
0.8043 USDT |
| 2025-03-17 |
0.8214 USDT |
12,737.1759 |
0.8186 USDT |
0.8178 USDT |
0.8242 USDT |
0.8234 USDT |
| 2025-03-16 |
0.8674 USDT |
393,833.4439 |
0.8732 USDT |
0.8591 USDT |
0.8666 USDT |
0.8664 USDT |
| 2025-03-15 |
0.8589 USDT |
2,207,099.2067 |
0.8252 USDT |
0.8187 USDT |
0.8275 USDT |
0.8765 USDT |
| 2025-03-14 |
0.8030 USDT |
1,876,183.0267 |
0.7968 USDT |
0.7941 USDT |
0.8054 USDT |
0.8130 USDT |
| 2025-03-13 |
0.8104 USDT |
2,846,923.2693 |
0.8168 USDT |
0.7907 USDT |
0.7990 USDT |
0.8169 USDT |
| 2025-03-12 |
0.7862 USDT |
1,822,863.4115 |
0.7822 USDT |
0.7517 USDT |
0.7612 USDT |
0.8018 USDT |
| 2025-03-11 |
0.7323 USDT |
3,380,538.1490 |
0.7386 USDT |
0.6778 USDT |
0.7322 USDT |
0.7363 USDT |
| 2025-03-10 |
0.8305 USDT |
2,398,028.1787 |
0.8086 USDT |
0.7935 USDT |
0.8124 USDT |
0.7962 USDT |
| 2025-03-09 |
0.8565 USDT |
2,205,907.6548 |
0.9425 USDT |
0.7926 USDT |
0.8107 USDT |
0.8100 USDT |
| 2025-03-08 |
0.9830 USDT |
227,027.6676 |
0.9811 USDT |
0.9645 USDT |
0.9893 USDT |
0.9819 USDT |
| 2025-03-07 |
1.0028 USDT |
1,849,385.4057 |
1.0341 USDT |
0.9516 USDT |
1.0034 USDT |
1.0252 USDT |
| 2025-03-06 |
1.0671 USDT |
363,646.9530 |
1.0687 USDT |
1.0475 USDT |
1.0753 USDT |
1.0721 USDT |
| 2025-03-05 |
1.0561 USDT |
208,069.6656 |
1.0619 USDT |
1.0425 USDT |
1.0633 USDT |
1.0519 USDT |
| 2025-03-04 |
1.0879 USDT |
1,007,345.3077 |
1.1346 USDT |
1.0392 USDT |
1.0889 USDT |
1.0814 USDT |
| 2025-03-03 |
1.2716 USDT |
2,169,496.9056 |
1.3880 USDT |
1.1407 USDT |
1.1681 USDT |
1.1642 USDT |
| 2025-03-02 |
1.2099 USDT |
4,543,188.2250 |
1.2180 USDT |
1.1763 USDT |
1.2024 USDT |
1.2334 USDT |
| 2025-03-01 |
1.2192 USDT |
6,184,320.0880 |
1.2415 USDT |
1.1771 USDT |
1.1966 USDT |
1.1909 USDT |
| 2025-02-28 |
1.1777 USDT |
8,660,201.1525 |
1.2340 USDT |
1.1168 USDT |
1.1447 USDT |
1.2559 USDT |
| 2025-02-27 |
1.2615 USDT |
6,296,884.4249 |
1.2392 USDT |
1.2302 USDT |
1.2518 USDT |
1.2535 USDT |
| 2025-02-26 |
1.2104 USDT |
6,708,778.1478 |
1.2117 USDT |
1.1636 USDT |
1.1836 USDT |
1.2297 USDT |