Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.1457 USDT |
8,225,149.0199 |
1.1796 USDT |
1.0631 USDT |
1.1375 USDT |
1.1661 USDT |
| 2025-02-24 |
1.3225 USDT |
6,989,237.2154 |
1.4037 USDT |
1.2558 USDT |
1.2855 USDT |
1.2666 USDT |
| 2025-02-23 |
1.4009 USDT |
3,870,861.5242 |
1.4199 USDT |
1.3595 USDT |
1.3795 USDT |
1.3787 USDT |
| 2025-02-22 |
1.3828 USDT |
5,771,162.6946 |
1.3629 USDT |
1.3503 USDT |
1.3696 USDT |
1.3900 USDT |
| 2025-02-21 |
1.4284 USDT |
9,350,333.1335 |
1.4346 USDT |
1.3260 USDT |
1.3629 USDT |
1.3606 USDT |
| 2025-02-20 |
1.3745 USDT |
8,391,974.8166 |
1.3190 USDT |
1.3122 USDT |
1.3469 USDT |
1.4201 USDT |
| 2025-02-19 |
1.2920 USDT |
5,760,293.1942 |
1.2905 USDT |
1.2442 USDT |
1.2648 USDT |
1.3190 USDT |
| 2025-02-18 |
1.3283 USDT |
7,673,007.8735 |
1.3959 USDT |
1.2078 USDT |
1.2407 USDT |
1.2498 USDT |
| 2025-02-17 |
1.4265 USDT |
4,118,311.7428 |
1.4349 USDT |
1.3830 USDT |
1.4207 USDT |
1.4564 USDT |
| 2025-02-16 |
1.4282 USDT |
3,722,930.8458 |
1.4584 USDT |
1.3976 USDT |
1.4162 USDT |
1.4469 USDT |
| 2025-02-15 |
1.4812 USDT |
7,993,708.1316 |
1.4711 USDT |
1.4408 USDT |
1.4637 USDT |
1.4502 USDT |
| 2025-02-14 |
1.4661 USDT |
5,716,678.3095 |
1.4463 USDT |
1.4292 USDT |
1.4531 USDT |
1.4685 USDT |
| 2025-02-13 |
1.4176 USDT |
5,961,199.6930 |
1.4502 USDT |
1.3629 USDT |
1.3935 USDT |
1.3765 USDT |
| 2025-02-12 |
1.3787 USDT |
6,471,874.6136 |
1.3884 USDT |
1.3017 USDT |
1.3639 USDT |
1.3602 USDT |
| 2025-02-11 |
1.4426 USDT |
8,833,680.8888 |
1.4245 USDT |
1.3519 USDT |
1.3796 USDT |
1.3871 USDT |
| 2025-02-10 |
1.3756 USDT |
4,249,739.7991 |
1.3239 USDT |
1.2831 USDT |
1.3125 USDT |
1.4180 USDT |
| 2025-02-09 |
1.3932 USDT |
4,803,000.6913 |
1.4223 USDT |
1.3346 USDT |
1.3546 USDT |
1.3572 USDT |
| 2025-02-08 |
1.3638 USDT |
7,489,791.2200 |
1.3713 USDT |
1.3286 USDT |
1.3458 USDT |
1.4402 USDT |
| 2025-02-07 |
1.4142 USDT |
9,648,926.8176 |
1.3421 USDT |
1.3139 USDT |
1.3481 USDT |
1.3187 USDT |
| 2025-02-06 |
1.4080 USDT |
6,062,267.5423 |
1.4311 USDT |
1.3268 USDT |
1.3494 USDT |
1.3345 USDT |
| 2025-02-05 |
1.5065 USDT |
7,627,194.0793 |
1.5538 USDT |
1.4115 USDT |
1.4434 USDT |
1.4234 USDT |
| 2025-02-04 |
1.6023 USDT |
6,027,722.2283 |
1.7322 USDT |
1.5046 USDT |
1.5422 USDT |
1.5468 USDT |
| 2025-02-03 |
1.5331 USDT |
8,444,902.8406 |
1.6797 USDT |
1.2185 USDT |
1.4313 USDT |
1.7177 USDT |
| 2025-02-02 |
1.7666 USDT |
5,969,910.4537 |
1.9122 USDT |
1.5818 USDT |
1.6895 USDT |
1.7013 USDT |
| 2025-02-01 |
2.4359 USDT |
3,384,723.8030 |
2.5868 USDT |
2.2068 USDT |
2.2512 USDT |
2.2129 USDT |
| 2025-01-31 |
2.6406 USDT |
1,758,103.5406 |
2.6309 USDT |
2.5546 USDT |
2.5873 USDT |
2.7229 USDT |
| 2025-01-30 |
2.7312 USDT |
2,809,991.0945 |
2.6892 USDT |
2.6291 USDT |
2.6969 USDT |
2.7549 USDT |
| 2025-01-29 |
2.7708 USDT |
3,214,044.8423 |
2.7518 USDT |
2.5414 USDT |
2.7140 USDT |
2.7828 USDT |
| 2025-01-28 |
2.9961 USDT |
2,700,420.3399 |
2.9248 USDT |
2.8740 USDT |
2.9332 USDT |
2.8896 USDT |
| 2025-01-27 |
2.8872 USDT |
992,095.3267 |
3.0042 USDT |
2.7848 USDT |
2.8527 USDT |
2.7962 USDT |
| 2025-01-26 |
3.1564 USDT |
1,706,011.5460 |
3.1536 USDT |
3.1053 USDT |
3.1414 USDT |
3.1359 USDT |
| 2025-01-25 |
3.0765 USDT |
1,750,412.9246 |
3.0693 USDT |
2.9761 USDT |
3.0644 USDT |
3.1629 USDT |
| 2025-01-24 |
3.1771 USDT |
3,773,022.6679 |
3.1761 USDT |
3.0237 USDT |
3.1178 USDT |
3.1178 USDT |
| 2025-01-23 |
2.9067 USDT |
965,547.7496 |
2.9924 USDT |
2.8462 USDT |
2.8895 USDT |
2.9015 USDT |
| 2025-01-22 |
3.0751 USDT |
3,307,800.4717 |
3.0317 USDT |
2.9831 USDT |
3.0460 USDT |
3.0402 USDT |
| 2025-01-21 |
2.8839 USDT |
4,575,271.6146 |
2.9384 USDT |
2.7699 USDT |
2.8385 USDT |
3.0118 USDT |
| 2025-01-20 |
3.0059 USDT |
2,970,560.9288 |
2.9170 USDT |
2.8072 USDT |
2.8860 USDT |
3.1327 USDT |
| 2025-01-19 |
3.1746 USDT |
4,950,382.6532 |
3.2694 USDT |
2.8398 USDT |
2.9949 USDT |
2.9139 USDT |
| 2025-01-18 |
3.4236 USDT |
1,536,756.3514 |
3.5492 USDT |
3.2594 USDT |
3.3145 USDT |
3.2814 USDT |
| 2025-01-17 |
3.3988 USDT |
2,038,930.3594 |
3.3215 USDT |
3.3215 USDT |
3.3677 USDT |
3.4101 USDT |
| 2025-01-16 |
3.2818 USDT |
1,812,090.2779 |
3.3411 USDT |
3.1929 USDT |
3.2561 USDT |
3.3974 USDT |
| 2025-01-15 |
3.0235 USDT |
2,302,771.1602 |
2.9532 USDT |
2.8353 USDT |
2.8880 USDT |
3.2938 USDT |
| 2025-01-14 |
2.8786 USDT |
1,183,087.8185 |
2.8696 USDT |
2.8456 USDT |
2.8741 USDT |
2.9020 USDT |
| 2025-01-13 |
2.8370 USDT |
1,046,939.7613 |
2.9889 USDT |
2.6719 USDT |
2.7033 USDT |
2.6769 USDT |
| 2025-01-12 |
2.9684 USDT |
559,547.1929 |
3.0098 USDT |
2.9066 USDT |
2.9380 USDT |
2.9380 USDT |
| 2025-01-11 |
3.0538 USDT |
1,361,892.5301 |
3.1159 USDT |
2.9688 USDT |
2.9930 USDT |
2.9707 USDT |
| 2025-01-10 |
3.1145 USDT |
2,330,722.8249 |
3.0059 USDT |
2.9903 USDT |
3.0682 USDT |
3.1430 USDT |
| 2025-01-09 |
3.0440 USDT |
2,612,778.6474 |
3.1368 USDT |
2.9092 USDT |
2.9906 USDT |
3.0123 USDT |
| 2025-01-08 |
3.3060 USDT |
1,333,984.7983 |
3.3788 USDT |
3.1725 USDT |
3.2710 USDT |
3.2650 USDT |
| 2025-01-07 |
3.6991 USDT |
1,070,010.2124 |
3.7862 USDT |
3.6360 USDT |
3.6738 USDT |
3.6737 USDT |