Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.5710 USDT |
715,131.3517 |
0.5697 USDT |
0.5630 USDT |
0.5726 USDT |
0.5721 USDT |
| 2025-08-25 |
0.6250 USDT |
877,899.2313 |
0.6258 USDT |
0.6131 USDT |
0.6280 USDT |
0.6368 USDT |
| 2025-08-24 |
0.6417 USDT |
1,198,876.0422 |
0.6545 USDT |
0.6261 USDT |
0.6319 USDT |
0.6309 USDT |
| 2025-08-23 |
0.6571 USDT |
2,568,688.2920 |
0.6651 USDT |
0.6423 USDT |
0.6573 USDT |
0.6540 USDT |
| 2025-08-22 |
0.6148 USDT |
967,449.4095 |
0.6164 USDT |
0.6074 USDT |
0.6160 USDT |
0.6156 USDT |
| 2025-08-21 |
0.6286 USDT |
847,257.3310 |
0.6291 USDT |
0.6229 USDT |
0.6321 USDT |
0.6252 USDT |
| 2025-08-20 |
0.6270 USDT |
1,944,542.7386 |
0.6176 USDT |
0.6161 USDT |
0.6322 USDT |
0.6345 USDT |
| 2025-08-19 |
0.5945 USDT |
1,696,105.9602 |
0.6005 USDT |
0.5836 USDT |
0.5922 USDT |
0.5880 USDT |
| 2025-08-18 |
0.6048 USDT |
4,059,791.0714 |
0.6309 USDT |
0.5901 USDT |
0.5987 USDT |
0.6029 USDT |
| 2025-08-17 |
0.6399 USDT |
2,585,074.5751 |
0.6309 USDT |
0.6212 USDT |
0.6280 USDT |
0.6472 USDT |
| 2025-08-16 |
0.6165 USDT |
2,182,342.3141 |
0.6144 USDT |
0.6075 USDT |
0.6134 USDT |
0.6240 USDT |
| 2025-08-15 |
0.6245 USDT |
5,405,512.7059 |
0.6157 USDT |
0.5987 USDT |
0.6118 USDT |
0.6035 USDT |
| 2025-08-14 |
0.6531 USDT |
9,251,548.0036 |
0.6880 USDT |
0.6005 USDT |
0.6165 USDT |
0.6156 USDT |
| 2025-08-13 |
0.6861 USDT |
2,258,131.7362 |
0.6868 USDT |
0.6743 USDT |
0.6905 USDT |
0.6867 USDT |
| 2025-08-12 |
0.6013 USDT |
1,954,740.5115 |
0.5983 USDT |
0.5878 USDT |
0.5978 USDT |
0.6029 USDT |
| 2025-08-11 |
0.6514 USDT |
3,341,538.4167 |
0.6583 USDT |
0.6198 USDT |
0.6266 USDT |
0.6233 USDT |
| 2025-08-10 |
0.6432 USDT |
5,644,545.3842 |
0.6473 USDT |
0.6196 USDT |
0.6281 USDT |
0.6573 USDT |
| 2025-08-09 |
0.6416 USDT |
4,119,878.9520 |
0.6157 USDT |
0.6125 USDT |
0.6177 USDT |
0.6500 USDT |
| 2025-08-08 |
0.6106 USDT |
6,351,750.8151 |
0.6047 USDT |
0.5950 USDT |
0.6086 USDT |
0.6221 USDT |
| 2025-08-07 |
0.5714 USDT |
4,739,761.1878 |
0.5524 USDT |
0.5474 USDT |
0.5520 USDT |
0.5782 USDT |
| 2025-08-06 |
0.5508 USDT |
5,260,011.2039 |
0.5546 USDT |
0.5373 USDT |
0.5470 USDT |
0.5510 USDT |
| 2025-08-05 |
0.5715 USDT |
5,255,799.4598 |
0.6035 USDT |
0.5391 USDT |
0.5483 USDT |
0.5424 USDT |
| 2025-08-04 |
0.5888 USDT |
6,486,122.3081 |
0.5919 USDT |
0.5770 USDT |
0.5828 USDT |
0.6026 USDT |
| 2025-08-03 |
0.5877 USDT |
2,202,018.9692 |
0.5737 USDT |
0.5656 USDT |
0.5806 USDT |
0.5916 USDT |
| 2025-08-02 |
0.5846 USDT |
3,526,524.4244 |
0.5858 USDT |
0.5614 USDT |
0.5763 USDT |
0.5727 USDT |
| 2025-08-01 |
0.5961 USDT |
8,053,929.8018 |
0.6081 USDT |
0.5718 USDT |
0.5879 USDT |
0.5844 USDT |
| 2025-07-31 |
0.6616 USDT |
3,484,896.6775 |
0.6605 USDT |
0.6355 USDT |
0.6465 USDT |
0.6400 USDT |
| 2025-07-30 |
0.6653 USDT |
3,213,549.3859 |
0.6834 USDT |
0.6453 USDT |
0.6579 USDT |
0.6541 USDT |
| 2025-07-29 |
0.6891 USDT |
4,973,925.9199 |
0.6948 USDT |
0.6629 USDT |
0.6758 USDT |
0.6804 USDT |
| 2025-07-28 |
0.7384 USDT |
3,467,330.8321 |
0.7412 USDT |
0.7063 USDT |
0.7191 USDT |
0.7137 USDT |
| 2025-07-27 |
0.7192 USDT |
2,877,102.0600 |
0.7076 USDT |
0.7047 USDT |
0.7102 USDT |
0.7392 USDT |
| 2025-07-26 |
0.7123 USDT |
2,619,153.2951 |
0.7170 USDT |
0.7036 USDT |
0.7107 USDT |
0.7109 USDT |
| 2025-07-25 |
0.7049 USDT |
4,724,553.1354 |
0.7160 USDT |
0.6855 USDT |
0.6961 USDT |
0.6934 USDT |
| 2025-07-24 |
0.7221 USDT |
4,510,193.4015 |
0.7450 USDT |
0.6912 USDT |
0.7125 USDT |
0.7369 USDT |
| 2025-07-23 |
0.8053 USDT |
3,911,444.8668 |
0.8469 USDT |
0.7589 USDT |
0.7599 USDT |
0.7597 USDT |
| 2025-07-22 |
0.8257 USDT |
7,455,218.4423 |
0.8578 USDT |
0.7913 USDT |
0.8079 USDT |
0.8214 USDT |
| 2025-07-21 |
0.8587 USDT |
2,838,911.2588 |
0.8443 USDT |
0.8234 USDT |
0.8422 USDT |
0.8740 USDT |
| 2025-07-20 |
0.8340 USDT |
2,559,213.4984 |
0.8107 USDT |
0.8040 USDT |
0.8114 USDT |
0.8604 USDT |
| 2025-07-19 |
0.7988 USDT |
2,950,276.4336 |
0.8025 USDT |
0.7733 USDT |
0.7916 USDT |
0.8180 USDT |
| 2025-07-18 |
0.8515 USDT |
1,709,309.7557 |
0.8290 USDT |
0.8238 USDT |
0.8398 USDT |
0.8675 USDT |
| 2025-07-17 |
0.8122 USDT |
1,143,971.4445 |
0.8236 USDT |
0.7941 USDT |
0.8084 USDT |
0.8191 USDT |
| 2025-07-16 |
0.8197 USDT |
1,521,874.8642 |
0.8288 USDT |
0.8029 USDT |
0.8137 USDT |
0.8275 USDT |
| 2025-07-15 |
0.7847 USDT |
2,135,266.9664 |
0.8111 USDT |
0.7658 USDT |
0.7770 USDT |
0.7844 USDT |
| 2025-07-14 |
0.8268 USDT |
1,549,867.2750 |
0.7997 USDT |
0.7934 USDT |
0.8332 USDT |
0.8250 USDT |
| 2025-07-13 |
0.8088 USDT |
2,032,060.2658 |
0.7860 USDT |
0.7813 USDT |
0.8175 USDT |
0.8229 USDT |
| 2025-07-12 |
0.7844 USDT |
3,056,534.7037 |
0.8015 USDT |
0.7505 USDT |
0.7752 USDT |
0.7763 USDT |
| 2025-07-11 |
0.8324 USDT |
6,698,288.1292 |
0.8220 USDT |
0.8042 USDT |
0.8142 USDT |
0.8282 USDT |
| 2025-07-10 |
0.7406 USDT |
722,607.8949 |
0.7403 USDT |
0.7290 USDT |
0.7402 USDT |
0.7372 USDT |
| 2025-07-09 |
0.6875 USDT |
1,097,925.4019 |
0.6867 USDT |
0.6772 USDT |
0.6846 USDT |
0.6974 USDT |
| 2025-07-08 |
0.6665 USDT |
753,292.8131 |
0.6682 USDT |
0.6607 USDT |
0.6660 USDT |
0.6680 USDT |