Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.3219 USDT |
1,292,412.6192 |
0.3206 USDT |
0.3182 USDT |
0.3218 USDT |
0.3206 USDT |
| 2025-11-01 |
0.2958 USDT |
445,245.9969 |
0.2956 USDT |
0.2925 USDT |
0.3012 USDT |
0.2992 USDT |
| 2025-10-31 |
0.2980 USDT |
541,194.6813 |
0.2964 USDT |
0.2930 USDT |
0.2989 USDT |
0.2970 USDT |
| 2025-10-30 |
0.3246 USDT |
3,091,756.6349 |
0.3253 USDT |
0.3120 USDT |
0.3277 USDT |
0.3255 USDT |
| 2025-10-29 |
0.3339 USDT |
717,545.5895 |
0.3333 USDT |
0.3318 USDT |
0.3326 USDT |
0.3323 USDT |
| 2025-10-28 |
0.3507 USDT |
619,423.7408 |
0.3500 USDT |
0.3461 USDT |
0.3505 USDT |
0.3490 USDT |
| 2025-10-27 |
0.3599 USDT |
4,026,215.9587 |
0.3702 USDT |
0.3481 USDT |
0.3518 USDT |
0.3506 USDT |
| 2025-10-26 |
0.3643 USDT |
4,327,700.2836 |
0.3674 USDT |
0.3529 USDT |
0.3575 USDT |
0.3629 USDT |
| 2025-10-25 |
0.3509 USDT |
2,048,733.2725 |
0.3545 USDT |
0.3427 USDT |
0.3466 USDT |
0.3444 USDT |
| 2025-10-24 |
0.3398 USDT |
3,340,435.4554 |
0.3315 USDT |
0.3298 USDT |
0.3357 USDT |
0.3437 USDT |
| 2025-10-23 |
0.3200 USDT |
1,082,735.3523 |
0.3186 USDT |
0.3172 USDT |
0.3206 USDT |
0.3225 USDT |
| 2025-10-22 |
0.3287 USDT |
8,283,045.2253 |
0.3371 USDT |
0.3081 USDT |
0.3148 USDT |
0.3186 USDT |
| 2025-10-21 |
0.3413 USDT |
9,281,475.4534 |
0.3314 USDT |
0.3173 USDT |
0.3215 USDT |
0.3339 USDT |
| 2025-10-20 |
0.3374 USDT |
6,759,397.6424 |
0.3335 USDT |
0.3231 USDT |
0.3325 USDT |
0.3365 USDT |
| 2025-10-19 |
0.3303 USDT |
5,391,228.4407 |
0.3206 USDT |
0.3152 USDT |
0.3215 USDT |
0.3393 USDT |
| 2025-10-18 |
0.3247 USDT |
6,386,587.4618 |
0.3257 USDT |
0.3124 USDT |
0.3227 USDT |
0.3225 USDT |
| 2025-10-17 |
0.3341 USDT |
5,117,492.9960 |
0.3215 USDT |
0.3060 USDT |
0.3166 USDT |
0.3070 USDT |
| 2025-10-16 |
0.3424 USDT |
7,834,325.3044 |
0.3388 USDT |
0.3219 USDT |
0.3385 USDT |
0.3351 USDT |
| 2025-10-15 |
0.3667 USDT |
3,313,461.8368 |
0.3627 USDT |
0.3573 USDT |
0.3646 USDT |
0.3596 USDT |
| 2025-10-14 |
0.3620 USDT |
5,039,024.9044 |
0.3844 USDT |
0.3386 USDT |
0.3611 USDT |
0.3631 USDT |
| 2025-10-13 |
0.3637 USDT |
4,285,544.9730 |
0.3677 USDT |
0.3570 USDT |
0.3664 USDT |
0.3674 USDT |
| 2025-10-12 |
0.3183 USDT |
1,298,804.9429 |
0.3174 USDT |
0.3111 USDT |
0.3210 USDT |
0.3247 USDT |
| 2025-10-11 |
0.3365 USDT |
1,205,040.1721 |
0.3298 USDT |
0.3223 USDT |
0.3524 USDT |
0.3312 USDT |
| 2025-10-10 |
0.5153 USDT |
172,896.5669 |
0.5144 USDT |
0.5132 USDT |
0.5167 USDT |
0.5167 USDT |
| 2025-10-09 |
0.5108 USDT |
5,014,894.1624 |
0.5305 USDT |
0.4934 USDT |
0.5044 USDT |
0.5143 USDT |
| 2025-10-08 |
0.5261 USDT |
4,638,119.7378 |
0.5275 USDT |
0.5156 USDT |
0.5235 USDT |
0.5283 USDT |
| 2025-10-07 |
0.5504 USDT |
5,353,139.5472 |
0.5673 USDT |
0.5261 USDT |
0.5382 USDT |
0.5376 USDT |
| 2025-10-06 |
0.5650 USDT |
5,391,467.0218 |
0.5576 USDT |
0.5505 USDT |
0.5566 USDT |
0.5784 USDT |
| 2025-10-05 |
0.5713 USDT |
4,360,249.9118 |
0.5456 USDT |
0.5391 USDT |
0.5458 USDT |
0.5595 USDT |
| 2025-10-04 |
0.5620 USDT |
395,604.0116 |
0.5659 USDT |
0.5566 USDT |
0.5627 USDT |
0.5577 USDT |
| 2025-10-03 |
0.5684 USDT |
5,454,568.6377 |
0.5488 USDT |
0.5481 USDT |
0.5558 USDT |
0.5660 USDT |
| 2025-10-02 |
0.5635 USDT |
5,004,051.7074 |
0.5449 USDT |
0.5419 USDT |
0.5464 USDT |
0.5662 USDT |
| 2025-10-01 |
0.5252 USDT |
148,807.1778 |
0.5265 USDT |
0.5222 USDT |
0.5278 USDT |
0.5281 USDT |
| 2025-09-30 |
0.5204 USDT |
4,290,182.2161 |
0.5235 USDT |
0.5062 USDT |
0.5117 USDT |
0.5256 USDT |
| 2025-09-29 |
0.5489 USDT |
5,312,236.7410 |
0.5546 USDT |
0.5343 USDT |
0.5396 USDT |
0.5381 USDT |
| 2025-09-28 |
0.5265 USDT |
1,871,130.7720 |
0.5347 USDT |
0.5176 USDT |
0.5216 USDT |
0.5325 USDT |
| 2025-09-27 |
0.5369 USDT |
2,193,605.5473 |
0.5374 USDT |
0.5263 USDT |
0.5326 USDT |
0.5388 USDT |
| 2025-09-26 |
0.5191 USDT |
4,115,870.2429 |
0.5118 USDT |
0.5060 USDT |
0.5188 USDT |
0.5222 USDT |
| 2025-09-25 |
0.5509 USDT |
5,510,641.6375 |
0.5670 USDT |
0.5316 USDT |
0.5448 USDT |
0.5412 USDT |
| 2025-09-24 |
0.5360 USDT |
2,506,924.2580 |
0.5307 USDT |
0.5195 USDT |
0.5365 USDT |
0.5466 USDT |
| 2025-09-23 |
0.5431 USDT |
1,365,566.5191 |
0.5524 USDT |
0.5329 USDT |
0.5415 USDT |
0.5463 USDT |
| 2025-09-22 |
0.5636 USDT |
2,633,632.3844 |
0.5986 USDT |
0.5273 USDT |
0.5479 USDT |
0.5455 USDT |
| 2025-09-21 |
0.6145 USDT |
1,306,936.0421 |
0.6185 USDT |
0.6024 USDT |
0.6102 USDT |
0.6126 USDT |
| 2025-09-20 |
0.6119 USDT |
803,810.1253 |
0.6123 USDT |
0.6021 USDT |
0.6096 USDT |
0.6119 USDT |
| 2025-09-19 |
0.6291 USDT |
1,125,462.2189 |
0.6345 USDT |
0.6175 USDT |
0.6288 USDT |
0.6204 USDT |
| 2025-09-18 |
0.6451 USDT |
1,081,763.6079 |
0.6462 USDT |
0.6384 USDT |
0.6449 USDT |
0.6440 USDT |
| 2025-09-17 |
0.6248 USDT |
977,839.8182 |
0.6274 USDT |
0.6163 USDT |
0.6189 USDT |
0.6184 USDT |
| 2025-09-16 |
0.6277 USDT |
1,408,612.8387 |
0.6336 USDT |
0.6139 USDT |
0.6225 USDT |
0.6372 USDT |
| 2025-09-15 |
0.6895 USDT |
5,238,198.4209 |
0.6346 USDT |
0.6277 USDT |
0.6375 USDT |
0.6651 USDT |
| 2025-09-14 |
0.6471 USDT |
984,988.5514 |
0.6526 USDT |
0.6340 USDT |
0.6427 USDT |
0.6435 USDT |