Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
26.3144 USDT |
383.6105 INJ |
27.2943 USDT |
24.8598 USDT |
25.5510 USDT |
25.5510 USDT |
| 2024-05-22 |
27.4499 USDT |
564.0035 INJ |
27.6447 USDT |
26.7427 USDT |
27.2627 USDT |
27.5180 USDT |
| 2024-05-21 |
28.2307 USDT |
1,516.7182 INJ |
28.1745 USDT |
27.4790 USDT |
27.7530 USDT |
27.7530 USDT |
| 2024-05-20 |
26.4420 USDT |
3,230.3611 INJ |
24.0715 USDT |
23.8200 USDT |
23.8200 USDT |
27.4365 USDT |
| 2024-05-19 |
24.6592 USDT |
335.6534 INJ |
24.9638 USDT |
24.2738 USDT |
24.3440 USDT |
24.3505 USDT |
| 2024-05-18 |
24.9719 USDT |
566.5746 INJ |
24.8987 USDT |
24.6522 USDT |
24.7068 USDT |
24.9638 USDT |
| 2024-05-17 |
24.9923 USDT |
3,918.1043 INJ |
23.3338 USDT |
23.3338 USDT |
23.3338 USDT |
24.7000 USDT |
| 2024-05-16 |
24.0171 USDT |
2,060.4879 INJ |
23.6824 USDT |
23.1539 USDT |
23.1539 USDT |
23.1539 USDT |
| 2024-05-15 |
22.8741 USDT |
2,792.0638 INJ |
21.3396 USDT |
21.3393 USDT |
21.3396 USDT |
23.4820 USDT |
| 2024-05-14 |
21.7696 USDT |
2,515.4582 INJ |
22.6417 USDT |
21.3393 USDT |
21.5146 USDT |
21.5202 USDT |
| 2024-05-13 |
22.9603 USDT |
738.4638 INJ |
23.6033 USDT |
22.0499 USDT |
22.2840 USDT |
22.5929 USDT |
| 2024-05-12 |
23.5645 USDT |
357.3784 INJ |
23.8252 USDT |
21.6160 USDT |
23.5842 USDT |
23.5842 USDT |
| 2024-05-11 |
24.5283 USDT |
1,377.7242 INJ |
24.7331 USDT |
23.8700 USDT |
23.9316 USDT |
23.9316 USDT |
| 2024-05-10 |
26.0997 USDT |
1,679.2240 INJ |
24.1809 USDT |
24.1665 USDT |
24.1757 USDT |
25.0011 USDT |
| 2024-05-09 |
23.4264 USDT |
329.7565 INJ |
23.3231 USDT |
22.8548 USDT |
22.9039 USDT |
23.3285 USDT |
| 2024-05-08 |
24.0018 USDT |
438.2295 INJ |
24.7435 USDT |
23.5000 USDT |
23.7120 USDT |
24.0916 USDT |
| 2024-05-07 |
25.5650 USDT |
963.1935 INJ |
25.7690 USDT |
24.7331 USDT |
24.9966 USDT |
25.2537 USDT |
| 2024-05-06 |
24.9768 USDT |
347.1167 INJ |
24.2671 USDT |
23.9234 USDT |
23.9234 USDT |
25.5956 USDT |
| 2024-05-05 |
24.2173 USDT |
957.6389 INJ |
24.6513 USDT |
23.8911 USDT |
23.9059 USDT |
24.0578 USDT |
| 2024-05-04 |
24.7471 USDT |
734.5552 INJ |
24.9802 USDT |
24.5927 USDT |
24.6695 USDT |
24.7652 USDT |
| 2024-05-03 |
23.9509 USDT |
1,003.6175 INJ |
23.3470 USDT |
23.1068 USDT |
23.2502 USDT |
25.0187 USDT |
| 2024-05-02 |
23.6832 USDT |
4,407.3617 INJ |
23.5347 USDT |
22.8080 USDT |
22.8936 USDT |
23.5366 USDT |
| 2024-05-01 |
22.6616 USDT |
1,836.1976 INJ |
23.6123 USDT |
21.9929 USDT |
22.2389 USDT |
23.1535 USDT |
| 2024-04-30 |
24.8004 USDT |
1,313.8456 INJ |
26.1982 USDT |
22.8936 USDT |
23.0892 USDT |
24.1799 USDT |
| 2024-04-29 |
25.4215 USDT |
515.9329 INJ |
25.9711 USDT |
24.9285 USDT |
25.0420 USDT |
25.0420 USDT |
| 2024-04-28 |
26.2666 USDT |
1,217.1423 INJ |
25.9319 USDT |
25.9319 USDT |
25.9319 USDT |
26.3183 USDT |
| 2024-04-27 |
25.4893 USDT |
226.3477 INJ |
25.5050 USDT |
24.8522 USDT |
25.1875 USDT |
25.9310 USDT |
| 2024-04-26 |
26.2154 USDT |
248.2591 INJ |
26.3492 USDT |
25.5462 USDT |
25.5462 USDT |
25.8639 USDT |
| 2024-04-25 |
26.2058 USDT |
1,418.2117 INJ |
26.4439 USDT |
25.6064 USDT |
26.0305 USDT |
26.6041 USDT |
| 2024-04-24 |
28.2484 USDT |
1,563.6421 INJ |
28.0208 USDT |
27.3045 USDT |
27.4340 USDT |
27.3045 USDT |
| 2024-04-23 |
28.2134 USDT |
1,584.0132 INJ |
28.6951 USDT |
26.3493 USDT |
27.8672 USDT |
27.9569 USDT |
| 2024-04-22 |
28.5680 USDT |
1,853.8250 INJ |
28.4446 USDT |
27.9372 USDT |
28.3547 USDT |
28.6951 USDT |
| 2024-04-21 |
29.0087 USDT |
1,689.7640 INJ |
29.4786 USDT |
27.8244 USDT |
28.0216 USDT |
28.0577 USDT |
| 2024-04-20 |
28.3770 USDT |
2,888.5020 INJ |
28.3692 USDT |
27.4663 USDT |
27.6853 USDT |
29.8262 USDT |
| 2024-04-19 |
27.6026 USDT |
7,723.7237 INJ |
27.6498 USDT |
25.0632 USDT |
26.0160 USDT |
27.8756 USDT |
| 2024-04-18 |
26.9007 USDT |
5,987.2425 INJ |
26.0027 USDT |
24.8516 USDT |
25.5320 USDT |
28.1649 USDT |
| 2024-04-17 |
26.1652 USDT |
6,402.3363 INJ |
24.9887 USDT |
24.3051 USDT |
24.7162 USDT |
27.4165 USDT |
| 2024-04-16 |
24.4622 USDT |
5,876.3430 INJ |
24.3904 USDT |
23.1500 USDT |
24.0843 USDT |
25.0301 USDT |
| 2024-04-15 |
25.8996 USDT |
9,617.0221 INJ |
26.0049 USDT |
23.5000 USDT |
24.2753 USDT |
24.3945 USDT |
| 2024-04-14 |
24.3620 USDT |
11,847.8002 INJ |
23.2841 USDT |
22.6346 USDT |
23.5636 USDT |
25.2475 USDT |
| 2024-04-13 |
22.9618 USDT |
20,199.0920 INJ |
26.9054 USDT |
19.3972 USDT |
21.8812 USDT |
23.1472 USDT |
| 2024-04-12 |
26.7634 USDT |
8,536.9826 INJ |
32.0904 USDT |
24.8443 USDT |
26.9657 USDT |
26.4385 USDT |
| 2024-04-11 |
32.8405 USDT |
1,009.1370 INJ |
33.2600 USDT |
31.9594 USDT |
32.2006 USDT |
32.2006 USDT |
| 2024-04-10 |
32.6402 USDT |
2,089.3149 INJ |
33.0681 USDT |
31.6564 USDT |
32.3888 USDT |
33.3252 USDT |
| 2024-04-09 |
34.7528 USDT |
1,912.2674 INJ |
35.9692 USDT |
31.8095 USDT |
33.4317 USDT |
33.5181 USDT |
| 2024-04-08 |
35.7268 USDT |
627.1108 INJ |
35.2529 USDT |
34.5969 USDT |
34.8186 USDT |
35.7186 USDT |
| 2024-04-07 |
35.4457 USDT |
2,607.6405 INJ |
34.8605 USDT |
34.8041 USDT |
34.9137 USDT |
35.3709 USDT |
| 2024-04-06 |
34.8542 USDT |
2,371.3714 INJ |
34.0157 USDT |
33.6964 USDT |
34.0377 USDT |
34.8896 USDT |
| 2024-04-05 |
32.2960 USDT |
3,725.1750 INJ |
32.6384 USDT |
30.9714 USDT |
31.5500 USDT |
34.3806 USDT |
| 2024-04-04 |
32.9806 USDT |
2,289.8084 INJ |
33.0848 USDT |
31.9900 USDT |
32.4097 USDT |
32.6711 USDT |