Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.3399 USDT |
128,582.4960 INJ |
1.3307 USDT |
1.2972 USDT |
1.3148 USDT |
1.3148 USDT |
| 2022-07-21 |
1.2918 USDT |
92,245.9974 INJ |
1.2983 USDT |
1.2400 USDT |
1.2806 USDT |
1.3304 USDT |
| 2022-07-20 |
1.3718 USDT |
112,503.8363 INJ |
1.4007 USDT |
1.2937 USDT |
1.3053 USDT |
1.3044 USDT |
| 2022-07-19 |
1.3681 USDT |
125,224.4108 INJ |
1.3524 USDT |
1.3211 USDT |
1.3322 USDT |
1.3907 USDT |
| 2022-07-18 |
1.3408 USDT |
241,241.3226 INJ |
1.2692 USDT |
1.2607 USDT |
1.2823 USDT |
1.3256 USDT |
| 2022-07-17 |
1.3219 USDT |
166,036.6023 INJ |
1.3170 USDT |
1.2745 USDT |
1.2866 USDT |
1.2867 USDT |
| 2022-07-16 |
1.3001 USDT |
247,652.5853 INJ |
1.2792 USDT |
1.2355 USDT |
1.2500 USDT |
1.2991 USDT |
| 2022-07-15 |
1.2766 USDT |
187,016.9419 INJ |
1.2595 USDT |
1.2404 USDT |
1.2507 USDT |
1.2797 USDT |
| 2022-07-14 |
1.2324 USDT |
138,152.5156 INJ |
1.2200 USDT |
1.1943 USDT |
1.2066 USDT |
1.2499 USDT |
| 2022-07-13 |
1.1822 USDT |
142,798.6765 INJ |
1.1628 USDT |
1.1218 USDT |
1.1420 USDT |
1.1937 USDT |
| 2022-07-12 |
1.1991 USDT |
200,475.2854 INJ |
1.2326 USDT |
1.1622 USDT |
1.1746 USDT |
1.1730 USDT |
| 2022-07-11 |
1.3153 USDT |
193,596.3049 INJ |
1.3744 USDT |
1.2305 USDT |
1.2735 USDT |
1.2407 USDT |
| 2022-07-10 |
1.4324 USDT |
515,211.5869 INJ |
1.4200 USDT |
1.3299 USDT |
1.3569 USDT |
1.3965 USDT |
| 2022-07-09 |
1.3924 USDT |
755,007.5112 INJ |
1.2700 USDT |
1.2690 USDT |
1.2812 USDT |
1.4131 USDT |
| 2022-07-08 |
1.2928 USDT |
83,339.1977 INJ |
1.3150 USDT |
1.2568 USDT |
1.2761 USDT |
1.2890 USDT |
| 2022-07-07 |
1.2942 USDT |
93,558.9314 INJ |
1.2760 USDT |
1.2567 USDT |
1.2651 USDT |
1.3121 USDT |
| 2022-07-06 |
1.3051 USDT |
231,623.4247 INJ |
1.2521 USDT |
1.2521 USDT |
1.2648 USDT |
1.2741 USDT |
| 2022-07-05 |
1.3043 USDT |
163,176.8954 INJ |
1.2540 USDT |
1.2179 USDT |
1.2451 USDT |
1.2899 USDT |
| 2022-07-04 |
1.2209 USDT |
24,291.9430 INJ |
1.2162 USDT |
1.2095 USDT |
1.2139 USDT |
1.2369 USDT |
| 2022-07-03 |
1.2106 USDT |
89,435.6389 INJ |
1.1973 USDT |
1.1659 USDT |
1.1739 USDT |
1.2648 USDT |
| 2022-07-02 |
1.2383 USDT |
82,262.1129 INJ |
1.1865 USDT |
1.1734 USDT |
1.1797 USDT |
1.2039 USDT |
| 2022-07-01 |
1.2251 USDT |
82,132.6541 INJ |
1.2445 USDT |
1.1851 USDT |
1.2010 USDT |
1.1952 USDT |
| 2022-06-30 |
1.1990 USDT |
52,003.1278 INJ |
1.2698 USDT |
1.1665 USDT |
1.1850 USDT |
1.1985 USDT |
| 2022-06-29 |
1.2915 USDT |
45,865.2774 INJ |
1.2972 USDT |
1.2574 USDT |
1.2750 USDT |
1.2822 USDT |
| 2022-06-28 |
1.3379 USDT |
116,593.4229 INJ |
1.3477 USDT |
1.2906 USDT |
1.3025 USDT |
1.2960 USDT |
| 2022-06-27 |
1.3842 USDT |
69,271.3388 INJ |
1.3588 USDT |
1.3401 USDT |
1.3633 USDT |
1.3607 USDT |
| 2022-06-26 |
1.4633 USDT |
91,039.6679 INJ |
1.4515 USDT |
1.3837 USDT |
1.3993 USDT |
1.3895 USDT |
| 2022-06-25 |
1.4364 USDT |
95,737.1483 INJ |
1.4437 USDT |
1.3904 USDT |
1.4177 USDT |
1.4405 USDT |
| 2022-06-24 |
1.4309 USDT |
119,018.7126 INJ |
1.3820 USDT |
1.3555 USDT |
1.3599 USDT |
1.4667 USDT |
| 2022-06-23 |
1.3513 USDT |
75,705.9432 INJ |
1.3012 USDT |
1.2963 USDT |
1.3260 USDT |
1.3691 USDT |
| 2022-06-22 |
1.3645 USDT |
94,975.5956 INJ |
1.3364 USDT |
1.2947 USDT |
1.3096 USDT |
1.3071 USDT |
| 2022-06-21 |
1.3801 USDT |
55,986.7061 INJ |
1.3535 USDT |
1.3345 USDT |
1.3586 USDT |
1.3605 USDT |
| 2022-06-20 |
1.3163 USDT |
75,401.5567 INJ |
1.2991 USDT |
1.2466 USDT |
1.2524 USDT |
1.3037 USDT |
| 2022-06-19 |
1.2437 USDT |
77,701.6587 INJ |
1.2284 USDT |
1.1724 USDT |
1.1834 USDT |
1.3084 USDT |
| 2022-06-18 |
1.2851 USDT |
145,302.4385 INJ |
1.3503 USDT |
1.1394 USDT |
1.1792 USDT |
1.1763 USDT |
| 2022-06-17 |
1.3770 USDT |
88,220.1430 INJ |
1.3419 USDT |
1.3283 USDT |
1.3535 USDT |
1.3445 USDT |
| 2022-06-16 |
1.4125 USDT |
37,340.8232 INJ |
1.5029 USDT |
1.3574 USDT |
1.3642 USDT |
1.3578 USDT |
| 2022-06-15 |
1.4365 USDT |
245,988.9092 INJ |
1.4309 USDT |
1.2841 USDT |
1.3155 USDT |
1.4971 USDT |
| 2022-06-14 |
1.5536 USDT |
554,391.8306 INJ |
1.3419 USDT |
1.2301 USDT |
1.2822 USDT |
1.4350 USDT |
| 2022-06-13 |
1.3848 USDT |
84,107.2054 INJ |
1.5588 USDT |
1.2667 USDT |
1.3224 USDT |
1.3416 USDT |
| 2022-06-12 |
1.6644 USDT |
16,614.7016 INJ |
1.8215 USDT |
1.5628 USDT |
1.6265 USDT |
1.6259 USDT |
| 2022-06-11 |
1.9927 USDT |
47,741.2115 INJ |
1.9680 USDT |
1.7585 USDT |
1.7893 USDT |
1.8402 USDT |
| 2022-06-10 |
2.1563 USDT |
159,577.8202 INJ |
2.0105 USDT |
1.9609 USDT |
1.9846 USDT |
1.9846 USDT |
| 2022-06-09 |
2.1003 USDT |
136,744.7845 INJ |
1.9446 USDT |
1.9244 USDT |
1.9311 USDT |
2.0400 USDT |
| 2022-06-08 |
2.0136 USDT |
35,367.4983 INJ |
1.9844 USDT |
1.9546 USDT |
1.9844 USDT |
1.9882 USDT |
| 2022-06-07 |
1.9709 USDT |
89,712.3431 INJ |
2.0316 USDT |
1.8890 USDT |
1.9100 USDT |
1.9964 USDT |
| 2022-06-06 |
2.0667 USDT |
20,411.7497 INJ |
2.0394 USDT |
2.0050 USDT |
2.0074 USDT |
2.0580 USDT |
| 2022-06-05 |
2.0270 USDT |
6,841.6042 INJ |
2.0472 USDT |
1.9894 USDT |
1.9993 USDT |
2.0364 USDT |
| 2022-06-04 |
2.0237 USDT |
8,505.5565 INJ |
2.0282 USDT |
1.9915 USDT |
1.9933 USDT |
2.0321 USDT |
| 2022-06-03 |
2.0472 USDT |
21,221.6013 INJ |
2.1333 USDT |
2.0007 USDT |
2.0208 USDT |
2.0315 USDT |