Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
2.0852 USDT |
256,915.2579 INJ |
1.9092 USDT |
1.8868 USDT |
1.9109 USDT |
2.1020 USDT |
| 2022-10-16 |
1.8487 USDT |
95,723.0180 INJ |
1.7569 USDT |
1.7541 USDT |
1.7897 USDT |
1.9238 USDT |
| 2022-10-15 |
1.7588 USDT |
80,208.3631 INJ |
1.7714 USDT |
1.7143 USDT |
1.7304 USDT |
1.7680 USDT |
| 2022-10-14 |
1.8326 USDT |
86,983.9469 INJ |
1.7444 USDT |
1.7227 USDT |
1.7444 USDT |
1.7902 USDT |
| 2022-10-13 |
1.6873 USDT |
108,691.9463 INJ |
1.7894 USDT |
1.5600 USDT |
1.6272 USDT |
1.7552 USDT |
| 2022-10-12 |
1.7919 USDT |
61,340.6830 INJ |
1.8298 USDT |
1.7626 USDT |
1.7712 USDT |
1.7815 USDT |
| 2022-10-11 |
1.8352 USDT |
110,386.3580 INJ |
1.7548 USDT |
1.7000 USDT |
1.7548 USDT |
1.8376 USDT |
| 2022-10-10 |
1.8661 USDT |
112,178.6969 INJ |
1.9156 USDT |
1.7659 USDT |
1.7877 USDT |
1.7659 USDT |
| 2022-10-09 |
1.9491 USDT |
91,982.7676 INJ |
1.9906 USDT |
1.8855 USDT |
1.9272 USDT |
1.9118 USDT |
| 2022-10-08 |
2.0056 USDT |
65,937.6742 INJ |
1.9894 USDT |
1.9544 USDT |
1.9761 USDT |
1.9732 USDT |
| 2022-10-07 |
1.9187 USDT |
111,379.2351 INJ |
1.8338 USDT |
1.8261 USDT |
1.8365 USDT |
1.9616 USDT |
| 2022-10-06 |
1.8876 USDT |
57,146.4483 INJ |
1.9177 USDT |
1.8312 USDT |
1.8531 USDT |
1.8450 USDT |
| 2022-10-05 |
1.8488 USDT |
90,173.9259 INJ |
1.7980 USDT |
1.7542 USDT |
1.7793 USDT |
1.9499 USDT |
| 2022-10-04 |
1.7819 USDT |
141,314.3952 INJ |
1.7086 USDT |
1.6922 USDT |
1.7186 USDT |
1.8074 USDT |
| 2022-10-03 |
1.6652 USDT |
129,028.5927 INJ |
1.5667 USDT |
1.5520 USDT |
1.5811 USDT |
1.7177 USDT |
| 2022-10-02 |
1.6386 USDT |
25,204.3356 INJ |
1.6506 USDT |
1.6058 USDT |
1.6231 USDT |
1.6112 USDT |
| 2022-10-01 |
1.6809 USDT |
27,440.4826 INJ |
1.7053 USDT |
1.6411 USDT |
1.6505 USDT |
1.6485 USDT |
| 2022-09-30 |
1.6946 USDT |
54,547.9795 INJ |
1.6820 USDT |
1.6312 USDT |
1.6500 USDT |
1.7352 USDT |
| 2022-09-29 |
1.6770 USDT |
33,554.1138 INJ |
1.7105 USDT |
1.6349 USDT |
1.6661 USDT |
1.6782 USDT |
| 2022-09-28 |
1.6879 USDT |
63,156.7844 INJ |
1.7383 USDT |
1.6235 USDT |
1.6511 USDT |
1.7176 USDT |
| 2022-09-27 |
1.7899 USDT |
106,570.6792 INJ |
1.7786 USDT |
1.7063 USDT |
1.7529 USDT |
1.7508 USDT |
| 2022-09-26 |
1.8145 USDT |
220,186.2908 INJ |
1.7947 USDT |
1.6829 USDT |
1.7328 USDT |
1.7819 USDT |
| 2022-09-25 |
1.8086 USDT |
152,199.0695 INJ |
1.6374 USDT |
1.6166 USDT |
1.6355 USDT |
1.7891 USDT |
| 2022-09-24 |
1.6201 USDT |
95,257.9871 INJ |
1.5760 USDT |
1.5383 USDT |
1.5572 USDT |
1.6294 USDT |
| 2022-09-23 |
1.5400 USDT |
66,110.9220 INJ |
1.5334 USDT |
1.4714 USDT |
1.4965 USDT |
1.5996 USDT |
| 2022-09-22 |
1.5159 USDT |
26,263.7111 INJ |
1.4667 USDT |
1.4616 USDT |
1.4779 USDT |
1.5317 USDT |
| 2022-09-21 |
1.5214 USDT |
28,414.2979 INJ |
1.5240 USDT |
1.4857 USDT |
1.4995 USDT |
1.5114 USDT |
| 2022-09-20 |
1.5987 USDT |
142,454.8978 INJ |
1.5817 USDT |
1.5333 USDT |
1.5622 USDT |
1.5467 USDT |
| 2022-09-19 |
1.5365 USDT |
209,462.0432 INJ |
1.4522 USDT |
1.4270 USDT |
1.4365 USDT |
1.5749 USDT |
| 2022-09-18 |
1.6303 USDT |
20,650.4475 INJ |
1.6847 USDT |
1.5550 USDT |
1.5564 USDT |
1.5564 USDT |
| 2022-09-17 |
1.6791 USDT |
25,512.0496 INJ |
1.6833 USDT |
1.6500 USDT |
1.6610 USDT |
1.6666 USDT |
| 2022-09-16 |
1.6419 USDT |
98,586.0111 INJ |
1.6395 USDT |
1.5921 USDT |
1.6220 USDT |
1.6745 USDT |
| 2022-09-15 |
1.6140 USDT |
63,178.2919 INJ |
1.6628 USDT |
1.5697 USDT |
1.5872 USDT |
1.6248 USDT |
| 2022-09-14 |
1.6967 USDT |
150,940.0371 INJ |
1.6501 USDT |
1.6217 USDT |
1.6588 USDT |
1.6675 USDT |
| 2022-09-13 |
1.9074 USDT |
329,871.4260 INJ |
1.8123 USDT |
1.6605 USDT |
1.6995 USDT |
1.7023 USDT |
| 2022-09-12 |
1.8480 USDT |
176,392.1005 INJ |
1.8509 USDT |
1.7542 USDT |
1.7897 USDT |
1.8685 USDT |
| 2022-09-11 |
1.8500 USDT |
165,776.3303 INJ |
1.6361 USDT |
1.6270 USDT |
1.6460 USDT |
1.8574 USDT |
| 2022-09-10 |
1.6795 USDT |
65,129.3768 INJ |
1.6945 USDT |
1.6052 USDT |
1.6289 USDT |
1.6405 USDT |
| 2022-09-09 |
1.6163 USDT |
125,112.0814 INJ |
1.5368 USDT |
1.5368 USDT |
1.5592 USDT |
1.6238 USDT |
| 2022-09-08 |
1.5474 USDT |
78,515.2511 INJ |
1.5630 USDT |
1.4949 USDT |
1.5243 USDT |
1.5263 USDT |
| 2022-09-07 |
1.5182 USDT |
102,780.3869 INJ |
1.4605 USDT |
1.4454 USDT |
1.4874 USDT |
1.5681 USDT |
| 2022-09-06 |
1.6001 USDT |
49,447.0871 INJ |
1.6105 USDT |
1.5091 USDT |
1.5977 USDT |
1.5249 USDT |
| 2022-09-05 |
1.5936 USDT |
94,128.4824 INJ |
1.6012 USDT |
1.5412 USDT |
1.5511 USDT |
1.6120 USDT |
| 2022-09-04 |
1.5405 USDT |
19,204.9425 INJ |
1.5274 USDT |
1.5210 USDT |
1.5302 USDT |
1.5450 USDT |
| 2022-09-03 |
1.5295 USDT |
22,710.8688 INJ |
1.5353 USDT |
1.5134 USDT |
1.5224 USDT |
1.5225 USDT |
| 2022-09-02 |
1.5389 USDT |
67,332.6287 INJ |
1.5280 USDT |
1.5092 USDT |
1.5241 USDT |
1.5332 USDT |
| 2022-09-01 |
1.5124 USDT |
82,736.9735 INJ |
1.5540 USDT |
1.4643 USDT |
1.4835 USDT |
1.5177 USDT |
| 2022-08-31 |
1.5618 USDT |
91,598.3669 INJ |
1.5319 USDT |
1.5299 USDT |
1.5513 USDT |
1.5732 USDT |
| 2022-08-30 |
1.5701 USDT |
72,278.2358 INJ |
1.6100 USDT |
1.4937 USDT |
1.5199 USDT |
1.5429 USDT |
| 2022-08-29 |
1.5342 USDT |
100,170.3959 INJ |
1.5028 USDT |
1.4789 USDT |
1.4865 USDT |
1.5880 USDT |