Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
17.3802 USDT |
640.5294 INJ |
17.3901 USDT |
17.0644 USDT |
17.1460 USDT |
17.2226 USDT |
| 2024-08-30 |
17.4053 USDT |
2,880.9521 INJ |
17.5897 USDT |
16.6622 USDT |
16.9821 USDT |
17.1281 USDT |
| 2024-08-29 |
18.2880 USDT |
1,475.1941 INJ |
17.9761 USDT |
17.3469 USDT |
17.3598 USDT |
17.3598 USDT |
| 2024-08-28 |
18.5818 USDT |
3,174.4971 INJ |
19.1116 USDT |
17.6872 USDT |
18.0509 USDT |
18.4654 USDT |
| 2024-08-27 |
20.5639 USDT |
1,361.9262 INJ |
20.7974 USDT |
20.2273 USDT |
20.4184 USDT |
21.1410 USDT |
| 2024-08-26 |
21.6462 USDT |
2,292.7094 INJ |
22.5833 USDT |
20.7000 USDT |
20.7706 USDT |
20.7000 USDT |
| 2024-08-25 |
21.6943 USDT |
1,680.7759 INJ |
22.1406 USDT |
21.0000 USDT |
21.2477 USDT |
21.9484 USDT |
| 2024-08-24 |
22.2687 USDT |
1,586.1513 INJ |
22.0818 USDT |
21.6912 USDT |
21.7457 USDT |
22.6954 USDT |
| 2024-08-23 |
20.9257 USDT |
2,317.8499 INJ |
20.1386 USDT |
20.1385 USDT |
20.1884 USDT |
22.1499 USDT |
| 2024-08-22 |
20.0385 USDT |
2,546.8541 INJ |
19.6487 USDT |
18.0060 USDT |
19.6487 USDT |
19.8511 USDT |
| 2024-08-21 |
19.1226 USDT |
3,200.3803 INJ |
18.5635 USDT |
18.3541 USDT |
18.3827 USDT |
19.7839 USDT |
| 2024-08-20 |
18.7378 USDT |
1,050.5073 INJ |
18.5598 USDT |
18.2548 USDT |
18.3389 USDT |
18.5972 USDT |
| 2024-08-19 |
17.8492 USDT |
2,723.6767 INJ |
17.7611 USDT |
17.6031 USDT |
17.7658 USDT |
18.0923 USDT |
| 2024-08-18 |
18.4823 USDT |
1,023.4080 INJ |
18.6066 USDT |
18.2600 USDT |
18.2933 USDT |
18.2933 USDT |
| 2024-08-17 |
18.1201 USDT |
904.3824 INJ |
17.8513 USDT |
17.8010 USDT |
17.8513 USDT |
18.3200 USDT |
| 2024-08-16 |
18.0317 USDT |
3,986.1767 INJ |
18.2909 USDT |
17.3081 USDT |
17.6963 USDT |
18.2024 USDT |
| 2024-08-15 |
18.5898 USDT |
2,342.7254 INJ |
18.8363 USDT |
17.7878 USDT |
18.0076 USDT |
17.9818 USDT |
| 2024-08-14 |
19.2490 USDT |
1,131.5566 INJ |
19.3355 USDT |
18.8363 USDT |
18.8363 USDT |
18.8363 USDT |
| 2024-08-13 |
18.8196 USDT |
1,106.7288 INJ |
18.4601 USDT |
18.2065 USDT |
18.2747 USDT |
19.1355 USDT |
| 2024-08-12 |
18.2216 USDT |
2,226.0218 INJ |
17.7012 USDT |
17.6562 USDT |
17.6950 USDT |
18.2662 USDT |
| 2024-08-11 |
18.7174 USDT |
2,585.2660 INJ |
19.2276 USDT |
17.8144 USDT |
17.9371 USDT |
17.8912 USDT |
| 2024-08-10 |
18.9457 USDT |
1,416.9665 INJ |
18.1425 USDT |
17.6197 USDT |
17.6933 USDT |
18.9498 USDT |
| 2024-08-09 |
17.8916 USDT |
1,032.9798 INJ |
18.1533 USDT |
17.1829 USDT |
17.2565 USDT |
17.6305 USDT |
| 2024-08-08 |
15.7637 USDT |
2,027.4687 INJ |
14.9699 USDT |
14.7352 USDT |
14.9699 USDT |
16.1660 USDT |
| 2024-08-07 |
16.1484 USDT |
2,205.4541 INJ |
15.9215 USDT |
14.8969 USDT |
15.0003 USDT |
14.8969 USDT |
| 2024-08-06 |
16.3779 USDT |
2,346.0825 INJ |
15.7398 USDT |
15.7398 USDT |
15.7957 USDT |
16.2041 USDT |
| 2024-08-05 |
14.9935 USDT |
3,145.6529 INJ |
17.9421 USDT |
13.7740 USDT |
14.3157 USDT |
15.5779 USDT |
| 2024-08-04 |
17.6394 USDT |
1,638.2322 INJ |
18.4613 USDT |
16.9000 USDT |
17.2127 USDT |
18.1554 USDT |
| 2024-08-03 |
19.7359 USDT |
2,158.4781 INJ |
19.7666 USDT |
18.6725 USDT |
19.4212 USDT |
19.9071 USDT |
| 2024-08-02 |
20.2181 USDT |
1,418.5130 INJ |
21.7063 USDT |
19.5977 USDT |
19.9326 USDT |
19.9326 USDT |
| 2024-08-01 |
21.7789 USDT |
1,112.3584 INJ |
22.0628 USDT |
21.2261 USDT |
21.3733 USDT |
21.5409 USDT |
| 2024-07-31 |
23.1177 USDT |
1,798.4437 INJ |
23.0026 USDT |
22.1801 USDT |
22.4063 USDT |
22.1801 USDT |
| 2024-07-30 |
24.0955 USDT |
5,755.3022 INJ |
24.2235 USDT |
23.8200 USDT |
24.0288 USDT |
23.8754 USDT |
| 2024-07-29 |
25.1091 USDT |
1,171.1467 INJ |
24.8652 USDT |
24.5300 USDT |
24.5950 USDT |
24.7164 USDT |
| 2024-07-28 |
24.8959 USDT |
808.0506 INJ |
25.1945 USDT |
24.5257 USDT |
24.5300 USDT |
24.6278 USDT |
| 2024-07-27 |
25.3891 USDT |
711.9341 INJ |
25.7443 USDT |
24.5300 USDT |
24.7506 USDT |
24.6719 USDT |
| 2024-07-26 |
25.2728 USDT |
1,209.1582 INJ |
23.8473 USDT |
23.8405 USDT |
24.1561 USDT |
25.6124 USDT |
| 2024-07-25 |
24.0495 USDT |
1,380.7858 INJ |
24.0803 USDT |
22.9530 USDT |
23.2871 USDT |
24.1999 USDT |
| 2024-07-24 |
24.8881 USDT |
923.4381 INJ |
24.0791 USDT |
23.9887 USDT |
24.0540 USDT |
25.0455 USDT |
| 2024-07-23 |
25.0161 USDT |
1,722.9635 INJ |
25.7334 USDT |
24.2052 USDT |
24.5328 USDT |
24.2477 USDT |
| 2024-07-22 |
26.8407 USDT |
2,607.8153 INJ |
27.4350 USDT |
25.9514 USDT |
26.0984 USDT |
26.3029 USDT |
| 2024-07-21 |
27.2766 USDT |
1,257.7072 INJ |
27.6363 USDT |
26.3592 USDT |
27.0000 USDT |
27.0000 USDT |
| 2024-07-20 |
26.9730 USDT |
1,417.0346 INJ |
26.4699 USDT |
26.3708 USDT |
26.4699 USDT |
27.4800 USDT |
| 2024-07-19 |
26.2775 USDT |
1,827.9993 INJ |
26.7845 USDT |
25.6730 USDT |
25.8730 USDT |
26.8610 USDT |
| 2024-07-18 |
25.7751 USDT |
1,298.8803 INJ |
25.8012 USDT |
25.0368 USDT |
25.4237 USDT |
26.1828 USDT |
| 2024-07-17 |
25.9374 USDT |
2,430.1585 INJ |
25.0615 USDT |
25.0303 USDT |
25.5675 USDT |
26.1587 USDT |
| 2024-07-16 |
23.6086 USDT |
2,334.8547 INJ |
23.1000 USDT |
22.7435 USDT |
23.1179 USDT |
24.6108 USDT |
| 2024-07-15 |
22.0360 USDT |
1,309.9517 INJ |
21.6668 USDT |
21.6665 USDT |
21.6668 USDT |
22.4192 USDT |
| 2024-07-14 |
20.6569 USDT |
140.5778 INJ |
20.5293 USDT |
20.4206 USDT |
20.4206 USDT |
20.6635 USDT |
| 2024-07-13 |
20.3175 USDT |
155.5862 INJ |
19.7951 USDT |
19.7951 USDT |
19.7951 USDT |
20.1772 USDT |