Identifier on Huobi: injusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.1835 USDT |
127,091.2609 INJ |
4.2612 USDT |
4.0843 USDT |
4.1382 USDT |
4.1382 USDT |
| 2022-04-27 |
4.2094 USDT |
92,774.2154 INJ |
4.1354 USDT |
4.0952 USDT |
4.1585 USDT |
4.2149 USDT |
| 2022-04-26 |
4.4887 USDT |
261,401.8165 INJ |
4.5295 USDT |
4.1841 USDT |
4.2179 USDT |
4.1841 USDT |
| 2022-04-25 |
4.5137 USDT |
355,895.2286 INJ |
4.5571 USDT |
4.2061 USDT |
4.2622 USDT |
4.5654 USDT |
| 2022-04-24 |
4.6765 USDT |
73,811.6806 INJ |
4.7378 USDT |
4.5571 USDT |
4.6014 USDT |
4.6142 USDT |
| 2022-04-23 |
4.7942 USDT |
89,647.0380 INJ |
4.8908 USDT |
4.7376 USDT |
4.7764 USDT |
4.8272 USDT |
| 2022-04-22 |
4.9167 USDT |
111,954.3686 INJ |
4.9441 USDT |
4.8187 USDT |
4.8735 USDT |
4.8607 USDT |
| 2022-04-21 |
5.2504 USDT |
63,609.4484 INJ |
5.1549 USDT |
4.9820 USDT |
5.0472 USDT |
5.0142 USDT |
| 2022-04-20 |
5.2235 USDT |
84,181.8598 INJ |
5.2244 USDT |
5.0760 USDT |
5.1423 USDT |
5.1849 USDT |
| 2022-04-19 |
5.1788 USDT |
32,276.9109 INJ |
5.0942 USDT |
5.0662 USDT |
5.0800 USDT |
5.2181 USDT |
| 2022-04-18 |
5.0434 USDT |
68,245.3268 INJ |
5.1094 USDT |
4.9061 USDT |
4.9736 USDT |
5.0500 USDT |
| 2022-04-17 |
5.3116 USDT |
35,468.9699 INJ |
5.4047 USDT |
5.2615 USDT |
5.2664 USDT |
5.2664 USDT |
| 2022-04-16 |
5.3309 USDT |
28,776.4452 INJ |
5.3143 USDT |
5.2373 USDT |
5.2373 USDT |
5.4054 USDT |
| 2022-04-15 |
5.3449 USDT |
18,712.1243 INJ |
5.2874 USDT |
5.2711 USDT |
5.2775 USDT |
5.2999 USDT |
| 2022-04-14 |
5.4112 USDT |
53,388.0101 INJ |
5.5468 USDT |
5.2306 USDT |
5.2645 USDT |
5.3216 USDT |
| 2022-04-13 |
5.4827 USDT |
92,434.6063 INJ |
5.4891 USDT |
5.3845 USDT |
5.4419 USDT |
5.5384 USDT |
| 2022-04-12 |
5.4591 USDT |
136,628.9226 INJ |
5.2905 USDT |
5.2527 USDT |
5.3506 USDT |
5.3768 USDT |
| 2022-04-11 |
5.5718 USDT |
200,610.5944 INJ |
6.0586 USDT |
5.3508 USDT |
5.4178 USDT |
5.3803 USDT |
| 2022-04-10 |
6.2948 USDT |
34,737.8235 INJ |
6.3674 USDT |
6.2018 USDT |
6.2323 USDT |
6.2323 USDT |
| 2022-04-09 |
6.3941 USDT |
87,344.2007 INJ |
6.1644 USDT |
6.1218 USDT |
6.2069 USDT |
6.4545 USDT |
| 2022-04-08 |
6.2920 USDT |
219,320.6443 INJ |
6.1098 USDT |
6.0766 USDT |
6.1198 USDT |
6.1210 USDT |
| 2022-04-07 |
6.1765 USDT |
137,542.8972 INJ |
5.9807 USDT |
5.8643 USDT |
5.8899 USDT |
6.0904 USDT |
| 2022-04-06 |
6.2563 USDT |
143,549.2772 INJ |
6.3165 USDT |
5.9100 USDT |
6.0160 USDT |
6.0768 USDT |
| 2022-04-05 |
6.9986 USDT |
467,582.0262 INJ |
6.2711 USDT |
6.2639 USDT |
6.3508 USDT |
6.4318 USDT |
| 2022-04-04 |
6.2287 USDT |
67,520.1946 INJ |
6.2898 USDT |
6.1003 USDT |
6.1552 USDT |
6.1908 USDT |
| 2022-04-03 |
6.2692 USDT |
54,712.2898 INJ |
6.1413 USDT |
6.1321 USDT |
6.1892 USDT |
6.3450 USDT |
| 2022-04-02 |
6.3426 USDT |
89,229.2974 INJ |
6.2461 USDT |
6.1295 USDT |
6.2038 USDT |
6.1909 USDT |
| 2022-04-01 |
6.1934 USDT |
245,171.1632 INJ |
5.9218 USDT |
5.8425 USDT |
5.9011 USDT |
6.2125 USDT |
| 2022-03-31 |
6.1069 USDT |
139,868.9308 INJ |
6.1924 USDT |
5.8349 USDT |
5.8910 USDT |
5.9462 USDT |
| 2022-03-30 |
6.1556 USDT |
106,827.7921 INJ |
5.9452 USDT |
5.8292 USDT |
5.9001 USDT |
6.1228 USDT |
| 2022-03-29 |
6.0529 USDT |
78,295.3633 INJ |
5.9514 USDT |
5.8781 USDT |
5.9191 USDT |
5.9079 USDT |
| 2022-03-28 |
6.1731 USDT |
143,580.2318 INJ |
6.1233 USDT |
6.0653 USDT |
6.1187 USDT |
6.1123 USDT |
| 2022-03-27 |
6.0410 USDT |
204,458.6432 INJ |
5.8088 USDT |
5.7798 USDT |
5.8095 USDT |
6.0643 USDT |
| 2022-03-26 |
5.7636 USDT |
51,713.0760 INJ |
5.7286 USDT |
5.6998 USDT |
5.7199 USDT |
5.8246 USDT |
| 2022-03-25 |
5.8837 USDT |
113,326.6889 INJ |
5.9520 USDT |
5.6877 USDT |
5.7770 USDT |
5.7870 USDT |
| 2022-03-24 |
5.9411 USDT |
209,457.3358 INJ |
5.6304 USDT |
5.5302 USDT |
5.5785 USDT |
5.9447 USDT |
| 2022-03-23 |
5.5701 USDT |
125,485.5177 INJ |
5.4611 USDT |
5.4204 USDT |
5.4664 USDT |
5.5860 USDT |
| 2022-03-22 |
5.5265 USDT |
49,776.9622 INJ |
5.3980 USDT |
5.3711 USDT |
5.3980 USDT |
5.5266 USDT |
| 2022-03-21 |
5.4910 USDT |
73,635.0784 INJ |
5.3473 USDT |
5.2178 USDT |
5.2760 USDT |
5.4128 USDT |
| 2022-03-20 |
5.3948 USDT |
69,566.7582 INJ |
5.5438 USDT |
5.2695 USDT |
5.3164 USDT |
5.3413 USDT |
| 2022-03-19 |
5.4867 USDT |
63,857.4926 INJ |
5.3573 USDT |
5.3433 USDT |
5.3641 USDT |
5.5073 USDT |
| 2022-03-18 |
5.3106 USDT |
78,433.3791 INJ |
5.3233 USDT |
5.2233 USDT |
5.2611 USDT |
5.3445 USDT |
| 2022-03-17 |
5.3698 USDT |
157,545.3145 INJ |
5.3215 USDT |
5.2156 USDT |
5.2433 USDT |
5.3648 USDT |
| 2022-03-16 |
5.1989 USDT |
188,107.4784 INJ |
5.1477 USDT |
5.0915 USDT |
5.1355 USDT |
5.2907 USDT |
| 2022-03-15 |
5.1887 USDT |
164,081.2656 INJ |
5.2873 USDT |
5.0777 USDT |
5.1218 USDT |
5.1516 USDT |
| 2022-03-14 |
5.3142 USDT |
526,976.6630 INJ |
4.9932 USDT |
4.9803 USDT |
5.0980 USDT |
5.2479 USDT |
| 2022-03-13 |
5.4590 USDT |
312,685.0022 INJ |
5.0123 USDT |
4.9758 USDT |
5.0095 USDT |
5.2274 USDT |
| 2022-03-12 |
5.1889 USDT |
114,393.6083 INJ |
4.9324 USDT |
4.9256 USDT |
4.9643 USDT |
5.0548 USDT |
| 2022-03-11 |
5.0421 USDT |
87,277.3563 INJ |
5.0757 USDT |
4.9088 USDT |
4.9596 USDT |
4.9562 USDT |
| 2022-03-10 |
5.1479 USDT |
219,040.9261 INJ |
5.3263 USDT |
5.0085 USDT |
5.0574 USDT |
5.0790 USDT |