Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.5376 USDT |
3,320,721.5752 IMX |
0.5334 USDT |
0.5186 USDT |
0.5288 USDT |
0.5477 USDT |
| 2025-05-30 |
0.5812 USDT |
3,927,182.1180 IMX |
0.6107 USDT |
0.5507 USDT |
0.5656 USDT |
0.5663 USDT |
| 2025-05-29 |
0.6319 USDT |
2,315,558.0524 IMX |
0.6333 USDT |
0.6117 USDT |
0.6201 USDT |
0.6196 USDT |
| 2025-05-28 |
0.6408 USDT |
1,615,041.2169 IMX |
0.6421 USDT |
0.6265 USDT |
0.6359 USDT |
0.6428 USDT |
| 2025-05-27 |
0.6464 USDT |
2,470,735.1213 IMX |
0.6234 USDT |
0.6224 USDT |
0.6312 USDT |
0.6425 USDT |
| 2025-05-26 |
0.6421 USDT |
1,940,869.6982 IMX |
0.6433 USDT |
0.6274 USDT |
0.6357 USDT |
0.6349 USDT |
| 2025-05-25 |
0.6193 USDT |
1,654,922.1361 IMX |
0.6277 USDT |
0.6049 USDT |
0.6120 USDT |
0.6435 USDT |
| 2025-05-24 |
0.6486 USDT |
1,562,943.7166 IMX |
0.6402 USDT |
0.6383 USDT |
0.6497 USDT |
0.6420 USDT |
| 2025-05-23 |
0.6807 USDT |
3,100,978.8595 IMX |
0.7153 USDT |
0.6379 USDT |
0.6532 USDT |
0.6414 USDT |
| 2025-05-22 |
0.6958 USDT |
2,988,538.2218 IMX |
0.6756 USDT |
0.6707 USDT |
0.6852 USDT |
0.7101 USDT |
| 2025-05-21 |
0.6608 USDT |
2,823,203.1224 IMX |
0.6507 USDT |
0.6408 USDT |
0.6532 USDT |
0.6840 USDT |
| 2025-05-20 |
0.6447 USDT |
2,396,808.2554 IMX |
0.6463 USDT |
0.6247 USDT |
0.6396 USDT |
0.6516 USDT |
| 2025-05-19 |
0.6304 USDT |
1,796,475.6658 IMX |
0.6635 USDT |
0.6112 USDT |
0.6202 USDT |
0.6158 USDT |
| 2025-05-18 |
0.6532 USDT |
2,677,996.6700 IMX |
0.6384 USDT |
0.6182 USDT |
0.6411 USDT |
0.6634 USDT |
| 2025-05-17 |
0.6368 USDT |
1,532,804.6222 IMX |
0.6554 USDT |
0.6213 USDT |
0.6306 USDT |
0.6244 USDT |
| 2025-05-16 |
0.6774 USDT |
1,248,227.3032 IMX |
0.6715 USDT |
0.6625 USDT |
0.6750 USDT |
0.6828 USDT |
| 2025-05-15 |
0.6838 USDT |
4,042,221.7446 IMX |
0.7252 USDT |
0.6584 USDT |
0.6732 USDT |
0.6620 USDT |
| 2025-05-14 |
0.7361 USDT |
3,452,300.4666 IMX |
0.7401 USDT |
0.7085 USDT |
0.7196 USDT |
0.7249 USDT |
| 2025-05-13 |
0.6944 USDT |
3,163,754.3497 IMX |
0.7160 USDT |
0.6633 USDT |
0.6795 USDT |
0.7189 USDT |
| 2025-05-12 |
0.7227 USDT |
4,177,440.4011 IMX |
0.7416 USDT |
0.6964 USDT |
0.7177 USDT |
0.7160 USDT |
| 2025-05-11 |
0.7380 USDT |
4,059,916.3038 IMX |
0.7755 USDT |
0.7059 USDT |
0.7202 USDT |
0.7165 USDT |
| 2025-05-10 |
0.6686 USDT |
2,922,739.4861 IMX |
0.6629 USDT |
0.6414 USDT |
0.6658 USDT |
0.6658 USDT |
| 2025-05-09 |
0.6451 USDT |
5,573,284.8649 IMX |
0.6165 USDT |
0.6132 USDT |
0.6260 USDT |
0.6580 USDT |
| 2025-05-08 |
0.5792 USDT |
4,804,995.6462 IMX |
0.5334 USDT |
0.5324 USDT |
0.5417 USDT |
0.5977 USDT |
| 2025-05-07 |
0.5307 USDT |
3,471,478.1123 IMX |
0.5281 USDT |
0.5176 USDT |
0.5251 USDT |
0.5272 USDT |
| 2025-05-06 |
0.5392 USDT |
2,200,684.4359 IMX |
0.5423 USDT |
0.5210 USDT |
0.5320 USDT |
0.5243 USDT |
| 2025-05-05 |
0.5558 USDT |
2,528,037.7908 IMX |
0.5512 USDT |
0.5427 USDT |
0.5518 USDT |
0.5517 USDT |
| 2025-05-04 |
0.5626 USDT |
1,964,746.8040 IMX |
0.5722 USDT |
0.5530 USDT |
0.5585 USDT |
0.5597 USDT |
| 2025-05-03 |
0.5906 USDT |
3,057,862.4344 IMX |
0.6275 USDT |
0.5570 USDT |
0.5761 USDT |
0.5729 USDT |
| 2025-05-02 |
0.6436 USDT |
7,323,368.8129 IMX |
0.5868 USDT |
0.5866 USDT |
0.6395 USDT |
0.6428 USDT |
| 2025-05-01 |
0.5678 USDT |
3,159,770.1190 IMX |
0.5604 USDT |
0.5584 USDT |
0.5619 USDT |
0.5847 USDT |
| 2025-04-30 |
0.5700 USDT |
1,954,072.6887 IMX |
0.5709 USDT |
0.5505 USDT |
0.5593 USDT |
0.5579 USDT |
| 2025-04-29 |
0.5845 USDT |
172,983.4946 IMX |
0.5866 USDT |
0.5772 USDT |
0.5794 USDT |
0.5786 USDT |
| 2025-04-28 |
0.5836 USDT |
488,769.9060 IMX |
0.5761 USDT |
0.5587 USDT |
0.5731 USDT |
0.5892 USDT |
| 2025-04-27 |
0.5913 USDT |
465,946.8413 IMX |
0.6228 USDT |
0.5760 USDT |
0.5801 USDT |
0.5785 USDT |
| 2025-04-26 |
0.6098 USDT |
587,666.5072 IMX |
0.5963 USDT |
0.5914 USDT |
0.5994 USDT |
0.6237 USDT |
| 2025-04-25 |
0.5927 USDT |
512,896.8043 IMX |
0.6037 USDT |
0.5784 USDT |
0.5900 USDT |
0.5993 USDT |
| 2025-04-24 |
0.5891 USDT |
824,254.5153 IMX |
0.5868 USDT |
0.5523 USDT |
0.5630 USDT |
0.5694 USDT |
| 2025-04-23 |
0.6369 USDT |
5,951,772.4474 IMX |
0.6325 USDT |
0.5758 USDT |
0.5932 USDT |
0.5867 USDT |
| 2025-04-22 |
0.5197 USDT |
5,547,862.4322 IMX |
0.4659 USDT |
0.4456 USDT |
0.4596 USDT |
0.5487 USDT |
| 2025-04-21 |
0.4805 USDT |
3,503,145.8085 IMX |
0.4765 USDT |
0.4626 USDT |
0.4675 USDT |
0.4657 USDT |
| 2025-04-20 |
0.4768 USDT |
4,532,263.1594 IMX |
0.4756 USDT |
0.4659 USDT |
0.4723 USDT |
0.4751 USDT |
| 2025-04-19 |
0.4419 USDT |
82,321.8795 IMX |
0.4388 USDT |
0.4382 USDT |
0.4441 USDT |
0.4428 USDT |
| 2025-04-18 |
0.4215 USDT |
314,781.0815 IMX |
0.4240 USDT |
0.4172 USDT |
0.4224 USDT |
0.4258 USDT |
| 2025-04-17 |
0.4094 USDT |
1,024,701.9178 IMX |
0.4089 USDT |
0.4004 USDT |
0.4056 USDT |
0.4095 USDT |
| 2025-04-16 |
0.4063 USDT |
1,300,186.0917 IMX |
0.3953 USDT |
0.3944 USDT |
0.4002 USDT |
0.4089 USDT |
| 2025-04-15 |
0.4099 USDT |
2,593,827.7048 IMX |
0.4164 USDT |
0.3982 USDT |
0.4030 USDT |
0.4022 USDT |
| 2025-04-14 |
0.4200 USDT |
3,024,114.6963 IMX |
0.4113 USDT |
0.4097 USDT |
0.4156 USDT |
0.4164 USDT |
| 2025-04-13 |
0.4288 USDT |
1,679,262.9281 IMX |
0.4360 USDT |
0.4197 USDT |
0.4256 USDT |
0.4309 USDT |
| 2025-04-12 |
0.4239 USDT |
1,188,367.2262 IMX |
0.4189 USDT |
0.4140 USDT |
0.4177 USDT |
0.4396 USDT |