Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.6532 USDT |
2,677,996.6700 IMX |
0.6384 USDT |
0.6182 USDT |
0.6411 USDT |
0.6634 USDT |
| 2025-05-17 |
0.6368 USDT |
1,532,804.6222 IMX |
0.6554 USDT |
0.6213 USDT |
0.6306 USDT |
0.6244 USDT |
| 2025-05-16 |
0.6774 USDT |
1,248,227.3032 IMX |
0.6715 USDT |
0.6625 USDT |
0.6750 USDT |
0.6828 USDT |
| 2025-05-15 |
0.6838 USDT |
4,042,221.7446 IMX |
0.7252 USDT |
0.6584 USDT |
0.6732 USDT |
0.6620 USDT |
| 2025-05-14 |
0.7361 USDT |
3,452,300.4666 IMX |
0.7401 USDT |
0.7085 USDT |
0.7196 USDT |
0.7249 USDT |
| 2025-05-13 |
0.6944 USDT |
3,163,754.3497 IMX |
0.7160 USDT |
0.6633 USDT |
0.6795 USDT |
0.7189 USDT |
| 2025-05-12 |
0.7227 USDT |
4,177,440.4011 IMX |
0.7416 USDT |
0.6964 USDT |
0.7177 USDT |
0.7160 USDT |
| 2025-05-11 |
0.7380 USDT |
4,059,916.3038 IMX |
0.7755 USDT |
0.7059 USDT |
0.7202 USDT |
0.7165 USDT |
| 2025-05-10 |
0.6686 USDT |
2,922,739.4861 IMX |
0.6629 USDT |
0.6414 USDT |
0.6658 USDT |
0.6658 USDT |
| 2025-05-09 |
0.6451 USDT |
5,573,284.8649 IMX |
0.6165 USDT |
0.6132 USDT |
0.6260 USDT |
0.6580 USDT |
| 2025-05-08 |
0.5792 USDT |
4,804,995.6462 IMX |
0.5334 USDT |
0.5324 USDT |
0.5417 USDT |
0.5977 USDT |
| 2025-05-07 |
0.5307 USDT |
3,471,478.1123 IMX |
0.5281 USDT |
0.5176 USDT |
0.5251 USDT |
0.5272 USDT |
| 2025-05-06 |
0.5392 USDT |
2,200,684.4359 IMX |
0.5423 USDT |
0.5210 USDT |
0.5320 USDT |
0.5243 USDT |
| 2025-05-05 |
0.5558 USDT |
2,528,037.7908 IMX |
0.5512 USDT |
0.5427 USDT |
0.5518 USDT |
0.5517 USDT |
| 2025-05-04 |
0.5626 USDT |
1,964,746.8040 IMX |
0.5722 USDT |
0.5530 USDT |
0.5585 USDT |
0.5597 USDT |
| 2025-05-03 |
0.5906 USDT |
3,057,862.4344 IMX |
0.6275 USDT |
0.5570 USDT |
0.5761 USDT |
0.5729 USDT |
| 2025-05-02 |
0.6436 USDT |
7,323,368.8129 IMX |
0.5868 USDT |
0.5866 USDT |
0.6395 USDT |
0.6428 USDT |
| 2025-05-01 |
0.5678 USDT |
3,159,770.1190 IMX |
0.5604 USDT |
0.5584 USDT |
0.5619 USDT |
0.5847 USDT |
| 2025-04-30 |
0.5700 USDT |
1,954,072.6887 IMX |
0.5709 USDT |
0.5505 USDT |
0.5593 USDT |
0.5579 USDT |
| 2025-04-29 |
0.5845 USDT |
172,983.4946 IMX |
0.5866 USDT |
0.5772 USDT |
0.5794 USDT |
0.5786 USDT |
| 2025-04-28 |
0.5836 USDT |
488,769.9060 IMX |
0.5761 USDT |
0.5587 USDT |
0.5731 USDT |
0.5892 USDT |
| 2025-04-27 |
0.5913 USDT |
465,946.8413 IMX |
0.6228 USDT |
0.5760 USDT |
0.5801 USDT |
0.5785 USDT |
| 2025-04-26 |
0.6098 USDT |
587,666.5072 IMX |
0.5963 USDT |
0.5914 USDT |
0.5994 USDT |
0.6237 USDT |
| 2025-04-25 |
0.5927 USDT |
512,896.8043 IMX |
0.6037 USDT |
0.5784 USDT |
0.5900 USDT |
0.5993 USDT |
| 2025-04-24 |
0.5891 USDT |
824,254.5153 IMX |
0.5868 USDT |
0.5523 USDT |
0.5630 USDT |
0.5694 USDT |
| 2025-04-23 |
0.6369 USDT |
5,951,772.4474 IMX |
0.6325 USDT |
0.5758 USDT |
0.5932 USDT |
0.5867 USDT |
| 2025-04-22 |
0.5197 USDT |
5,547,862.4322 IMX |
0.4659 USDT |
0.4456 USDT |
0.4596 USDT |
0.5487 USDT |
| 2025-04-21 |
0.4805 USDT |
3,503,145.8085 IMX |
0.4765 USDT |
0.4626 USDT |
0.4675 USDT |
0.4657 USDT |
| 2025-04-20 |
0.4768 USDT |
4,532,263.1594 IMX |
0.4756 USDT |
0.4659 USDT |
0.4723 USDT |
0.4751 USDT |
| 2025-04-19 |
0.4419 USDT |
82,321.8795 IMX |
0.4388 USDT |
0.4382 USDT |
0.4441 USDT |
0.4428 USDT |
| 2025-04-18 |
0.4215 USDT |
314,781.0815 IMX |
0.4240 USDT |
0.4172 USDT |
0.4224 USDT |
0.4258 USDT |
| 2025-04-17 |
0.4094 USDT |
1,024,701.9178 IMX |
0.4089 USDT |
0.4004 USDT |
0.4056 USDT |
0.4095 USDT |
| 2025-04-16 |
0.4063 USDT |
1,300,186.0917 IMX |
0.3953 USDT |
0.3944 USDT |
0.4002 USDT |
0.4089 USDT |
| 2025-04-15 |
0.4099 USDT |
2,593,827.7048 IMX |
0.4164 USDT |
0.3982 USDT |
0.4030 USDT |
0.4022 USDT |
| 2025-04-14 |
0.4200 USDT |
3,024,114.6963 IMX |
0.4113 USDT |
0.4097 USDT |
0.4156 USDT |
0.4164 USDT |
| 2025-04-13 |
0.4288 USDT |
1,679,262.9281 IMX |
0.4360 USDT |
0.4197 USDT |
0.4256 USDT |
0.4309 USDT |
| 2025-04-12 |
0.4239 USDT |
1,188,367.2262 IMX |
0.4189 USDT |
0.4140 USDT |
0.4177 USDT |
0.4396 USDT |
| 2025-04-11 |
0.4068 USDT |
1,981,036.7864 IMX |
0.3953 USDT |
0.3914 USDT |
0.3964 USDT |
0.4211 USDT |
| 2025-04-10 |
0.4024 USDT |
6,089,301.5810 IMX |
0.4209 USDT |
0.3818 USDT |
0.3892 USDT |
0.3954 USDT |
| 2025-04-09 |
0.4013 USDT |
5,178,278.4515 IMX |
0.3749 USDT |
0.3616 USDT |
0.3777 USDT |
0.4203 USDT |
| 2025-04-08 |
0.3931 USDT |
4,286,890.1161 IMX |
0.3984 USDT |
0.3722 USDT |
0.3773 USDT |
0.3768 USDT |
| 2025-04-07 |
0.3819 USDT |
6,379,184.8919 IMX |
0.3830 USDT |
0.3484 USDT |
0.3692 USDT |
0.3976 USDT |
| 2025-04-06 |
0.4168 USDT |
2,628,799.1061 IMX |
0.4237 USDT |
0.4104 USDT |
0.4165 USDT |
0.4145 USDT |
| 2025-04-05 |
0.4324 USDT |
6,063,271.4089 IMX |
0.4455 USDT |
0.4169 USDT |
0.4222 USDT |
0.4238 USDT |
| 2025-04-04 |
0.4576 USDT |
4,435,392.4197 IMX |
0.4732 USDT |
0.4398 USDT |
0.4527 USDT |
0.4482 USDT |
| 2025-04-03 |
0.4753 USDT |
3,285,460.7798 IMX |
0.4765 USDT |
0.4614 USDT |
0.4667 USDT |
0.4656 USDT |
| 2025-04-02 |
0.5142 USDT |
1,756,226.9714 IMX |
0.5245 USDT |
0.5006 USDT |
0.5079 USDT |
0.5145 USDT |
| 2025-04-01 |
0.5365 USDT |
756,492.7050 IMX |
0.5262 USDT |
0.5258 USDT |
0.5315 USDT |
0.5325 USDT |
| 2025-03-31 |
0.5300 USDT |
1,339,468.0362 IMX |
0.5374 USDT |
0.5182 USDT |
0.5262 USDT |
0.5269 USDT |
| 2025-03-30 |
0.5488 USDT |
996,812.2654 IMX |
0.5506 USDT |
0.5276 USDT |
0.5375 USDT |
0.5325 USDT |