Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.4208 USDT |
1,560,954.8594 IMX |
0.4238 USDT |
0.4136 USDT |
0.4183 USDT |
0.4145 USDT |
| 2025-07-06 |
0.4192 USDT |
105,363.7345 IMX |
0.4218 USDT |
0.4156 USDT |
0.4203 USDT |
0.4160 USDT |
| 2025-07-05 |
0.4281 USDT |
361,188.2660 IMX |
0.4310 USDT |
0.4219 USDT |
0.4278 USDT |
0.4269 USDT |
| 2025-07-04 |
0.4436 USDT |
1,450,715.7373 IMX |
0.4630 USDT |
0.4263 USDT |
0.4295 USDT |
0.4311 USDT |
| 2025-07-03 |
0.4630 USDT |
1,095,264.2996 IMX |
0.4569 USDT |
0.4536 USDT |
0.4596 USDT |
0.4611 USDT |
| 2025-07-02 |
0.4474 USDT |
1,939,198.2088 IMX |
0.4231 USDT |
0.4225 USDT |
0.4275 USDT |
0.4569 USDT |
| 2025-07-01 |
0.4352 USDT |
937,188.5653 IMX |
0.4428 USDT |
0.4264 USDT |
0.4329 USDT |
0.4297 USDT |
| 2025-06-30 |
0.4517 USDT |
2,450,048.2505 IMX |
0.4669 USDT |
0.4388 USDT |
0.4458 USDT |
0.4428 USDT |
| 2025-06-29 |
0.4317 USDT |
1,085,654.5973 IMX |
0.4314 USDT |
0.4238 USDT |
0.4277 USDT |
0.4300 USDT |
| 2025-06-28 |
0.4126 USDT |
433,698.8091 IMX |
0.4144 USDT |
0.4070 USDT |
0.4112 USDT |
0.4137 USDT |
| 2025-06-27 |
0.4080 USDT |
1,320,988.3498 IMX |
0.4025 USDT |
0.3972 USDT |
0.4046 USDT |
0.4060 USDT |
| 2025-06-26 |
0.4118 USDT |
1,886,982.4744 IMX |
0.4153 USDT |
0.3985 USDT |
0.4027 USDT |
0.4061 USDT |
| 2025-06-25 |
0.4221 USDT |
1,086,285.2568 IMX |
0.4241 USDT |
0.4159 USDT |
0.4203 USDT |
0.4346 USDT |
| 2025-06-24 |
0.4205 USDT |
1,858,424.7005 IMX |
0.4155 USDT |
0.4145 USDT |
0.4188 USDT |
0.4210 USDT |
| 2025-06-23 |
0.3879 USDT |
3,862,763.3942 IMX |
0.3629 USDT |
0.3610 USDT |
0.3648 USDT |
0.4156 USDT |
| 2025-06-22 |
0.3679 USDT |
3,153,087.3471 IMX |
0.3698 USDT |
0.3525 USDT |
0.3644 USDT |
0.3642 USDT |
| 2025-06-21 |
0.3937 USDT |
794,153.3158 IMX |
0.3880 USDT |
0.3872 USDT |
0.3921 USDT |
0.3935 USDT |
| 2025-06-20 |
0.4078 USDT |
2,124.7784 IMX |
0.4077 USDT |
0.4063 USDT |
0.4077 USDT |
0.4077 USDT |
| 2025-06-19 |
0.4125 USDT |
117,734.7544 IMX |
0.4114 USDT |
0.4074 USDT |
0.4114 USDT |
0.4116 USDT |
| 2025-06-18 |
0.4136 USDT |
287,461.5097 IMX |
0.4126 USDT |
0.3914 USDT |
0.4008 USDT |
0.4099 USDT |
| 2025-06-17 |
0.4371 USDT |
1,802,530.9734 IMX |
0.4518 USDT |
0.4253 USDT |
0.4269 USDT |
0.4269 USDT |
| 2025-06-16 |
0.4741 USDT |
2,181,464.3969 IMX |
0.4579 USDT |
0.4506 USDT |
0.4589 USDT |
0.4812 USDT |
| 2025-06-15 |
0.4610 USDT |
1,366,878.6436 IMX |
0.4600 USDT |
0.4540 USDT |
0.4596 USDT |
0.4545 USDT |
| 2025-06-14 |
0.4639 USDT |
635,435.8947 IMX |
0.4674 USDT |
0.4566 USDT |
0.4605 USDT |
0.4624 USDT |
| 2025-06-13 |
0.4529 USDT |
3,116,634.0905 IMX |
0.4480 USDT |
0.4368 USDT |
0.4475 USDT |
0.4671 USDT |
| 2025-06-12 |
0.5098 USDT |
2,541,222.7770 IMX |
0.5266 USDT |
0.4936 USDT |
0.5046 USDT |
0.5124 USDT |
| 2025-06-11 |
0.5370 USDT |
1,647,977.5975 IMX |
0.5513 USDT |
0.5291 USDT |
0.5348 USDT |
0.5372 USDT |
| 2025-06-10 |
0.5406 USDT |
6,134,555.7664 IMX |
0.5352 USDT |
0.5215 USDT |
0.5293 USDT |
0.5514 USDT |
| 2025-06-09 |
0.5208 USDT |
2,601,869.2193 IMX |
0.5155 USDT |
0.5079 USDT |
0.5123 USDT |
0.5201 USDT |
| 2025-06-08 |
0.5232 USDT |
1,562,510.4263 IMX |
0.5270 USDT |
0.5137 USDT |
0.5196 USDT |
0.5235 USDT |
| 2025-06-07 |
0.5200 USDT |
1,565,562.2005 IMX |
0.4997 USDT |
0.4966 USDT |
0.5091 USDT |
0.5238 USDT |
| 2025-06-06 |
0.5020 USDT |
2,546,020.0815 IMX |
0.4967 USDT |
0.4917 USDT |
0.5000 USDT |
0.5143 USDT |
| 2025-06-05 |
0.5460 USDT |
1,092,797.7013 IMX |
0.5475 USDT |
0.5334 USDT |
0.5378 USDT |
0.5354 USDT |
| 2025-06-04 |
0.5660 USDT |
2,176,712.1937 IMX |
0.5792 USDT |
0.5445 USDT |
0.5506 USDT |
0.5467 USDT |
| 2025-06-03 |
0.5792 USDT |
2,908,827.4584 IMX |
0.5670 USDT |
0.5652 USDT |
0.5733 USDT |
0.5867 USDT |
| 2025-06-02 |
0.5460 USDT |
749,017.6075 IMX |
0.5540 USDT |
0.5354 USDT |
0.5402 USDT |
0.5385 USDT |
| 2025-06-01 |
0.5479 USDT |
1,186,636.6812 IMX |
0.5512 USDT |
0.5367 USDT |
0.5426 USDT |
0.5423 USDT |
| 2025-05-31 |
0.5376 USDT |
3,320,721.5752 IMX |
0.5334 USDT |
0.5186 USDT |
0.5288 USDT |
0.5477 USDT |
| 2025-05-30 |
0.5812 USDT |
3,927,182.1180 IMX |
0.6107 USDT |
0.5507 USDT |
0.5656 USDT |
0.5663 USDT |
| 2025-05-29 |
0.6319 USDT |
2,315,558.0524 IMX |
0.6333 USDT |
0.6117 USDT |
0.6201 USDT |
0.6196 USDT |
| 2025-05-28 |
0.6408 USDT |
1,615,041.2169 IMX |
0.6421 USDT |
0.6265 USDT |
0.6359 USDT |
0.6428 USDT |
| 2025-05-27 |
0.6464 USDT |
2,470,735.1213 IMX |
0.6234 USDT |
0.6224 USDT |
0.6312 USDT |
0.6425 USDT |
| 2025-05-26 |
0.6421 USDT |
1,940,869.6982 IMX |
0.6433 USDT |
0.6274 USDT |
0.6357 USDT |
0.6349 USDT |
| 2025-05-25 |
0.6193 USDT |
1,654,922.1361 IMX |
0.6277 USDT |
0.6049 USDT |
0.6120 USDT |
0.6435 USDT |
| 2025-05-24 |
0.6486 USDT |
1,562,943.7166 IMX |
0.6402 USDT |
0.6383 USDT |
0.6497 USDT |
0.6420 USDT |
| 2025-05-23 |
0.6807 USDT |
3,100,978.8595 IMX |
0.7153 USDT |
0.6379 USDT |
0.6532 USDT |
0.6414 USDT |
| 2025-05-22 |
0.6958 USDT |
2,988,538.2218 IMX |
0.6756 USDT |
0.6707 USDT |
0.6852 USDT |
0.7101 USDT |
| 2025-05-21 |
0.6608 USDT |
2,823,203.1224 IMX |
0.6507 USDT |
0.6408 USDT |
0.6532 USDT |
0.6840 USDT |
| 2025-05-20 |
0.6447 USDT |
2,396,808.2554 IMX |
0.6463 USDT |
0.6247 USDT |
0.6396 USDT |
0.6516 USDT |
| 2025-05-19 |
0.6304 USDT |
1,796,475.6658 IMX |
0.6635 USDT |
0.6112 USDT |
0.6202 USDT |
0.6158 USDT |