Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5302 USDT |
2,439,517.0628 IMX |
0.5157 USDT |
0.5130 USDT |
0.5161 USDT |
0.5440 USDT |
| 2025-09-07 |
0.5160 USDT |
1,340,574.7320 IMX |
0.5134 USDT |
0.5038 USDT |
0.5094 USDT |
0.5186 USDT |
| 2025-09-06 |
0.5147 USDT |
1,306,937.0123 IMX |
0.5193 USDT |
0.5061 USDT |
0.5137 USDT |
0.5118 USDT |
| 2025-09-05 |
0.5194 USDT |
2,137,909.9009 IMX |
0.5238 USDT |
0.5072 USDT |
0.5152 USDT |
0.5200 USDT |
| 2025-09-04 |
0.5069 USDT |
2,139,359.5142 IMX |
0.5230 USDT |
0.4939 USDT |
0.5018 USDT |
0.5039 USDT |
| 2025-09-03 |
0.5231 USDT |
815,927.1530 IMX |
0.5138 USDT |
0.5129 USDT |
0.5193 USDT |
0.5218 USDT |
| 2025-09-02 |
0.5122 USDT |
2,569,874.6436 IMX |
0.4970 USDT |
0.4950 USDT |
0.4992 USDT |
0.5231 USDT |
| 2025-09-01 |
0.5126 USDT |
1,404,536.1328 IMX |
0.5092 USDT |
0.4945 USDT |
0.5021 USDT |
0.5103 USDT |
| 2025-08-31 |
0.5223 USDT |
779,311.2740 IMX |
0.5155 USDT |
0.5134 USDT |
0.5197 USDT |
0.5165 USDT |
| 2025-08-30 |
0.5167 USDT |
1,017,611.3355 IMX |
0.5151 USDT |
0.5048 USDT |
0.5158 USDT |
0.5148 USDT |
| 2025-08-29 |
0.5343 USDT |
2,161,240.3030 IMX |
0.5616 USDT |
0.5110 USDT |
0.5202 USDT |
0.5147 USDT |
| 2025-08-28 |
0.5507 USDT |
1,584,726.5488 IMX |
0.5381 USDT |
0.5331 USDT |
0.5421 USDT |
0.5532 USDT |
| 2025-08-27 |
0.5394 USDT |
521,906.8139 IMX |
0.5430 USDT |
0.5330 USDT |
0.5407 USDT |
0.5396 USDT |
| 2025-08-26 |
0.5290 USDT |
1,853,580.5118 IMX |
0.5183 USDT |
0.5140 USDT |
0.5222 USDT |
0.5440 USDT |
| 2025-08-25 |
0.5568 USDT |
2,143,817.9017 IMX |
0.5829 USDT |
0.5206 USDT |
0.5338 USDT |
0.5228 USDT |
| 2025-08-24 |
0.5855 USDT |
2,237,423.6850 IMX |
0.5994 USDT |
0.5671 USDT |
0.5738 USDT |
0.5903 USDT |
| 2025-08-23 |
0.6004 USDT |
1,647,070.2421 IMX |
0.6130 USDT |
0.5875 USDT |
0.5956 USDT |
0.5926 USDT |
| 2025-08-22 |
0.5703 USDT |
3,744,908.0774 IMX |
0.5317 USDT |
0.5144 USDT |
0.5275 USDT |
0.6125 USDT |
| 2025-08-21 |
0.5459 USDT |
1,808,177.6363 IMX |
0.5563 USDT |
0.5300 USDT |
0.5394 USDT |
0.5403 USDT |
| 2025-08-20 |
0.5423 USDT |
2,061,756.7229 IMX |
0.5283 USDT |
0.5232 USDT |
0.5356 USDT |
0.5573 USDT |
| 2025-08-19 |
0.5451 USDT |
2,458,032.8945 IMX |
0.5579 USDT |
0.5270 USDT |
0.5357 USDT |
0.5339 USDT |
| 2025-08-18 |
0.5610 USDT |
2,114,011.1175 IMX |
0.5846 USDT |
0.5434 USDT |
0.5578 USDT |
0.5569 USDT |
| 2025-08-17 |
0.5942 USDT |
1,280,403.6220 IMX |
0.5949 USDT |
0.5820 USDT |
0.5897 USDT |
0.5847 USDT |
| 2025-08-16 |
0.5745 USDT |
2,059,729.9589 IMX |
0.5654 USDT |
0.5618 USDT |
0.5712 USDT |
0.5839 USDT |
| 2025-08-15 |
0.5773 USDT |
1,939,887.1425 IMX |
0.5620 USDT |
0.5583 USDT |
0.5670 USDT |
0.5790 USDT |
| 2025-08-14 |
0.6045 USDT |
4,292,513.4667 IMX |
0.6430 USDT |
0.5633 USDT |
0.5726 USDT |
0.5694 USDT |
| 2025-08-13 |
0.6115 USDT |
4,187,162.5122 IMX |
0.5896 USDT |
0.5855 USDT |
0.5951 USDT |
0.6412 USDT |
| 2025-08-12 |
0.5642 USDT |
1,895,825.6195 IMX |
0.5557 USDT |
0.5482 USDT |
0.5590 USDT |
0.5773 USDT |
| 2025-08-11 |
0.6003 USDT |
968,624.6495 IMX |
0.5961 USDT |
0.5828 USDT |
0.5987 USDT |
0.5843 USDT |
| 2025-08-10 |
0.5996 USDT |
3,944,260.8564 IMX |
0.5970 USDT |
0.5715 USDT |
0.5829 USDT |
0.5990 USDT |
| 2025-08-09 |
0.5744 USDT |
3,057,104.6083 IMX |
0.5550 USDT |
0.5488 USDT |
0.5529 USDT |
0.5949 USDT |
| 2025-08-08 |
0.5416 USDT |
1,918,966.1711 IMX |
0.5425 USDT |
0.5330 USDT |
0.5403 USDT |
0.5470 USDT |
| 2025-08-07 |
0.5233 USDT |
2,943,713.7226 IMX |
0.5074 USDT |
0.5049 USDT |
0.5121 USDT |
0.5356 USDT |
| 2025-08-06 |
0.4982 USDT |
2,725,247.1390 IMX |
0.5035 USDT |
0.4861 USDT |
0.4908 USDT |
0.5076 USDT |
| 2025-08-05 |
0.5107 USDT |
2,982,895.4812 IMX |
0.5174 USDT |
0.4911 USDT |
0.4980 USDT |
0.4947 USDT |
| 2025-08-04 |
0.5080 USDT |
2,210,399.0268 IMX |
0.5017 USDT |
0.4978 USDT |
0.5025 USDT |
0.5139 USDT |
| 2025-08-03 |
0.4909 USDT |
1,522,047.4453 IMX |
0.4796 USDT |
0.4732 USDT |
0.4853 USDT |
0.4964 USDT |
| 2025-08-02 |
0.4889 USDT |
1,777,768.3414 IMX |
0.4952 USDT |
0.4773 USDT |
0.4863 USDT |
0.4856 USDT |
| 2025-08-01 |
0.5065 USDT |
3,729,027.6758 IMX |
0.5190 USDT |
0.4887 USDT |
0.5042 USDT |
0.5023 USDT |
| 2025-07-31 |
0.5531 USDT |
2,095,815.2145 IMX |
0.5490 USDT |
0.5327 USDT |
0.5429 USDT |
0.5414 USDT |
| 2025-07-30 |
0.5461 USDT |
1,863,098.4355 IMX |
0.5611 USDT |
0.5303 USDT |
0.5407 USDT |
0.5528 USDT |
| 2025-07-29 |
0.5667 USDT |
3,725,641.9534 IMX |
0.5586 USDT |
0.5460 USDT |
0.5529 USDT |
0.5466 USDT |
| 2025-07-28 |
0.5881 USDT |
3,122,932.8833 IMX |
0.5991 USDT |
0.5526 USDT |
0.5598 USDT |
0.5556 USDT |
| 2025-07-27 |
0.5948 USDT |
4,252,939.8480 IMX |
0.5641 USDT |
0.5616 USDT |
0.5724 USDT |
0.5991 USDT |
| 2025-07-26 |
0.5687 USDT |
1,458,520.2804 IMX |
0.5638 USDT |
0.5574 USDT |
0.5644 USDT |
0.5730 USDT |
| 2025-07-25 |
0.5447 USDT |
3,810,984.8022 IMX |
0.5466 USDT |
0.5272 USDT |
0.5390 USDT |
0.5639 USDT |
| 2025-07-24 |
0.5525 USDT |
4,145,103.8387 IMX |
0.5711 USDT |
0.5194 USDT |
0.5410 USDT |
0.5471 USDT |
| 2025-07-23 |
0.6042 USDT |
3,640,123.0006 IMX |
0.6421 USDT |
0.5670 USDT |
0.5792 USDT |
0.5731 USDT |
| 2025-07-22 |
0.6224 USDT |
3,478,107.7130 IMX |
0.6428 USDT |
0.6033 USDT |
0.6182 USDT |
0.6250 USDT |
| 2025-07-21 |
0.6468 USDT |
3,735,700.7313 IMX |
0.6357 USDT |
0.6228 USDT |
0.6385 USDT |
0.6393 USDT |