Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.7334 USDT |
1,584,518.1085 IMX |
0.7328 USDT |
0.7181 USDT |
0.7293 USDT |
0.7230 USDT |
| 2025-02-19 |
0.7443 USDT |
1,364,742.2040 IMX |
0.7481 USDT |
0.7311 USDT |
0.7428 USDT |
0.7517 USDT |
| 2025-02-18 |
0.7674 USDT |
1,359,812.4085 IMX |
0.8097 USDT |
0.7269 USDT |
0.7403 USDT |
0.7278 USDT |
| 2025-02-17 |
0.8151 USDT |
1,794,400.3799 IMX |
0.7996 USDT |
0.7854 USDT |
0.8055 USDT |
0.8137 USDT |
| 2025-02-16 |
0.8022 USDT |
871,246.4193 IMX |
0.7945 USDT |
0.7859 USDT |
0.7963 USDT |
0.8059 USDT |
| 2025-02-15 |
0.8203 USDT |
1,060,800.4186 IMX |
0.8219 USDT |
0.8093 USDT |
0.8158 USDT |
0.8115 USDT |
| 2025-02-14 |
0.8094 USDT |
938,274.2399 IMX |
0.8016 USDT |
0.7947 USDT |
0.8075 USDT |
0.8146 USDT |
| 2025-02-13 |
0.8090 USDT |
1,582,356.7802 IMX |
0.8346 USDT |
0.7823 USDT |
0.7939 USDT |
0.7839 USDT |
| 2025-02-12 |
0.7799 USDT |
1,352,726.3816 IMX |
0.7807 USDT |
0.7468 USDT |
0.7738 USDT |
0.7609 USDT |
| 2025-02-11 |
0.8340 USDT |
1,366,464.2649 IMX |
0.8089 USDT |
0.8068 USDT |
0.8168 USDT |
0.8086 USDT |
| 2025-02-10 |
0.8165 USDT |
1,557,256.2649 IMX |
0.8121 USDT |
0.7854 USDT |
0.8152 USDT |
0.8206 USDT |
| 2025-02-09 |
0.8151 USDT |
1,625,144.2512 IMX |
0.8020 USDT |
0.7747 USDT |
0.8045 USDT |
0.8003 USDT |
| 2025-02-08 |
0.7620 USDT |
1,924,147.4888 IMX |
0.7642 USDT |
0.7422 USDT |
0.7533 USDT |
0.7962 USDT |
| 2025-02-07 |
0.7873 USDT |
1,918,321.0377 IMX |
0.7637 USDT |
0.7622 USDT |
0.7842 USDT |
0.7911 USDT |
| 2025-02-06 |
0.7910 USDT |
1,686,377.8054 IMX |
0.8006 USDT |
0.7606 USDT |
0.7743 USDT |
0.7694 USDT |
| 2025-02-05 |
0.8224 USDT |
1,509,143.2727 IMX |
0.8257 USDT |
0.7953 USDT |
0.8089 USDT |
0.7959 USDT |
| 2025-02-04 |
0.8381 USDT |
1,730,541.7181 IMX |
0.8915 USDT |
0.7880 USDT |
0.8278 USDT |
0.8295 USDT |
| 2025-02-03 |
0.7600 USDT |
2,043,657.2266 IMX |
0.8836 USDT |
0.6433 USDT |
0.7486 USDT |
0.7762 USDT |
| 2025-02-02 |
0.9605 USDT |
1,567,712.9395 IMX |
1.0151 USDT |
0.8284 USDT |
0.9050 USDT |
0.8642 USDT |
| 2025-02-01 |
1.1058 USDT |
747,233.6675 IMX |
1.1284 USDT |
1.0709 USDT |
1.0832 USDT |
1.0792 USDT |
| 2025-01-31 |
1.1305 USDT |
573,256.0143 IMX |
1.1202 USDT |
1.1025 USDT |
1.1123 USDT |
1.1794 USDT |
| 2025-01-30 |
1.1077 USDT |
710,902.1379 IMX |
1.0809 USDT |
1.0706 USDT |
1.0843 USDT |
1.1310 USDT |
| 2025-01-29 |
1.0822 USDT |
956,082.3190 IMX |
1.0744 USDT |
1.0250 USDT |
1.0596 USDT |
1.0850 USDT |
| 2025-01-28 |
1.1614 USDT |
804,642.4095 IMX |
1.1898 USDT |
1.1258 USDT |
1.1416 USDT |
1.1298 USDT |
| 2025-01-27 |
1.1203 USDT |
564,148.3378 IMX |
1.1913 USDT |
1.0640 USDT |
1.0810 USDT |
1.0784 USDT |
| 2025-01-26 |
1.2357 USDT |
433,478.5239 IMX |
1.2236 USDT |
1.2136 USDT |
1.2286 USDT |
1.2285 USDT |
| 2025-01-25 |
1.1889 USDT |
508,272.9002 IMX |
1.1910 USDT |
1.1694 USDT |
1.1827 USDT |
1.2202 USDT |
| 2025-01-24 |
1.2129 USDT |
1,104,880.3933 IMX |
1.2028 USDT |
1.1582 USDT |
1.1743 USDT |
1.2152 USDT |
| 2025-01-23 |
1.1761 USDT |
506,815.4563 IMX |
1.1857 USDT |
1.1619 USDT |
1.1677 USDT |
1.1648 USDT |
| 2025-01-22 |
1.2268 USDT |
520,809.5161 IMX |
1.2407 USDT |
1.1906 USDT |
1.2134 USDT |
1.2108 USDT |
| 2025-01-21 |
1.1847 USDT |
1,241,170.0029 IMX |
1.1931 USDT |
1.1414 USDT |
1.1636 USDT |
1.2196 USDT |
| 2025-01-20 |
1.1909 USDT |
1,985,925.2296 IMX |
1.1663 USDT |
1.1138 USDT |
1.1436 USDT |
1.1988 USDT |
| 2025-01-19 |
1.2754 USDT |
1,447,489.5998 IMX |
1.3097 USDT |
1.1559 USDT |
1.2275 USDT |
1.2661 USDT |
| 2025-01-18 |
1.3564 USDT |
676,119.3960 IMX |
1.4177 USDT |
1.3078 USDT |
1.3384 USDT |
1.3375 USDT |
| 2025-01-17 |
1.3868 USDT |
466,081.2638 IMX |
1.3458 USDT |
1.3444 USDT |
1.3656 USDT |
1.4025 USDT |
| 2025-01-16 |
1.3188 USDT |
782,660.9153 IMX |
1.3558 USDT |
1.2859 USDT |
1.3012 USDT |
1.3235 USDT |
| 2025-01-15 |
1.2037 USDT |
489,975.3777 IMX |
1.2048 USDT |
1.1600 USDT |
1.1735 USDT |
1.2499 USDT |
| 2025-01-14 |
1.1979 USDT |
684,409.5782 IMX |
1.1806 USDT |
1.1709 USDT |
1.1826 USDT |
1.2028 USDT |
| 2025-01-13 |
1.1601 USDT |
631,230.1370 IMX |
1.2200 USDT |
1.1065 USDT |
1.1310 USDT |
1.1369 USDT |
| 2025-01-12 |
1.2521 USDT |
211,373.7513 IMX |
1.2532 USDT |
1.2293 USDT |
1.2401 USDT |
1.2546 USDT |
| 2025-01-11 |
1.2460 USDT |
378,773.7499 IMX |
1.2571 USDT |
1.2204 USDT |
1.2418 USDT |
1.2452 USDT |
| 2025-01-10 |
1.2457 USDT |
575,696.1938 IMX |
1.2328 USDT |
1.2115 USDT |
1.2284 USDT |
1.2462 USDT |
| 2025-01-09 |
1.2545 USDT |
469,706.7507 IMX |
1.2724 USDT |
1.2159 USDT |
1.2250 USDT |
1.2159 USDT |
| 2025-01-08 |
1.2675 USDT |
1,653,755.8651 IMX |
1.3208 USDT |
1.2017 USDT |
1.2549 USDT |
1.2724 USDT |
| 2025-01-07 |
1.4351 USDT |
473,457.2216 IMX |
1.4802 USDT |
1.3401 USDT |
1.3611 USDT |
1.3605 USDT |
| 2025-01-06 |
1.4628 USDT |
225,296.6056 IMX |
1.4495 USDT |
1.4214 USDT |
1.4521 USDT |
1.4579 USDT |
| 2025-01-05 |
1.4519 USDT |
309,732.7101 IMX |
1.4679 USDT |
1.4185 USDT |
1.4369 USDT |
1.4280 USDT |
| 2025-01-04 |
1.4568 USDT |
280,319.6456 IMX |
1.4752 USDT |
1.4407 USDT |
1.4453 USDT |
1.4407 USDT |
| 2025-01-03 |
1.4219 USDT |
592,974.6129 IMX |
1.3735 USDT |
1.3567 USDT |
1.3684 USDT |
1.4752 USDT |
| 2025-01-02 |
1.3910 USDT |
491,482.1012 IMX |
1.3533 USDT |
1.3526 USDT |
1.3774 USDT |
1.3889 USDT |