Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4068 USDT |
1,981,036.7864 IMX |
0.3953 USDT |
0.3914 USDT |
0.3964 USDT |
0.4211 USDT |
| 2025-04-10 |
0.4024 USDT |
6,089,301.5810 IMX |
0.4209 USDT |
0.3818 USDT |
0.3892 USDT |
0.3954 USDT |
| 2025-04-09 |
0.4013 USDT |
5,178,278.4515 IMX |
0.3749 USDT |
0.3616 USDT |
0.3777 USDT |
0.4203 USDT |
| 2025-04-08 |
0.3931 USDT |
4,286,890.1161 IMX |
0.3984 USDT |
0.3722 USDT |
0.3773 USDT |
0.3768 USDT |
| 2025-04-07 |
0.3819 USDT |
6,379,184.8919 IMX |
0.3830 USDT |
0.3484 USDT |
0.3692 USDT |
0.3976 USDT |
| 2025-04-06 |
0.4168 USDT |
2,628,799.1061 IMX |
0.4237 USDT |
0.4104 USDT |
0.4165 USDT |
0.4145 USDT |
| 2025-04-05 |
0.4324 USDT |
6,063,271.4089 IMX |
0.4455 USDT |
0.4169 USDT |
0.4222 USDT |
0.4238 USDT |
| 2025-04-04 |
0.4576 USDT |
4,435,392.4197 IMX |
0.4732 USDT |
0.4398 USDT |
0.4527 USDT |
0.4482 USDT |
| 2025-04-03 |
0.4753 USDT |
3,285,460.7798 IMX |
0.4765 USDT |
0.4614 USDT |
0.4667 USDT |
0.4656 USDT |
| 2025-04-02 |
0.5142 USDT |
1,756,226.9714 IMX |
0.5245 USDT |
0.5006 USDT |
0.5079 USDT |
0.5145 USDT |
| 2025-04-01 |
0.5365 USDT |
756,492.7050 IMX |
0.5262 USDT |
0.5258 USDT |
0.5315 USDT |
0.5325 USDT |
| 2025-03-31 |
0.5300 USDT |
1,339,468.0362 IMX |
0.5374 USDT |
0.5182 USDT |
0.5262 USDT |
0.5269 USDT |
| 2025-03-30 |
0.5488 USDT |
996,812.2654 IMX |
0.5506 USDT |
0.5276 USDT |
0.5375 USDT |
0.5325 USDT |
| 2025-03-29 |
0.5652 USDT |
889,788.7393 IMX |
0.5841 USDT |
0.5395 USDT |
0.5467 USDT |
0.5409 USDT |
| 2025-03-28 |
0.5959 USDT |
1,130,635.3700 IMX |
0.6313 USDT |
0.5707 USDT |
0.5757 USDT |
0.5732 USDT |
| 2025-03-27 |
0.6536 USDT |
73,354.0771 IMX |
0.6435 USDT |
0.6404 USDT |
0.6654 USDT |
0.6606 USDT |
| 2025-03-26 |
0.6943 USDT |
775,349.3407 IMX |
0.7090 USDT |
0.6730 USDT |
0.6800 USDT |
0.6764 USDT |
| 2025-03-25 |
0.6441 USDT |
891,575.1383 IMX |
0.6284 USDT |
0.6222 USDT |
0.6336 USDT |
0.6236 USDT |
| 2025-03-24 |
0.6097 USDT |
3,449,712.1112 IMX |
0.5831 USDT |
0.5803 USDT |
0.6038 USDT |
0.6223 USDT |
| 2025-03-23 |
0.5852 USDT |
3,513,590.8438 IMX |
0.5989 USDT |
0.5740 USDT |
0.5773 USDT |
0.5768 USDT |
| 2025-03-22 |
0.5651 USDT |
2,436,039.4773 IMX |
0.5365 USDT |
0.5341 USDT |
0.5443 USDT |
0.5729 USDT |
| 2025-03-21 |
0.5461 USDT |
3,229,572.6687 IMX |
0.5636 USDT |
0.5329 USDT |
0.5375 USDT |
0.5360 USDT |
| 2025-03-20 |
0.5859 USDT |
881,414.9701 IMX |
0.5977 USDT |
0.5753 USDT |
0.5803 USDT |
0.5762 USDT |
| 2025-03-19 |
0.5776 USDT |
3,732,158.6053 IMX |
0.5677 USDT |
0.5593 USDT |
0.5638 USDT |
0.5979 USDT |
| 2025-03-18 |
0.5623 USDT |
4,557,407.8156 IMX |
0.5695 USDT |
0.5477 USDT |
0.5532 USDT |
0.5661 USDT |
| 2025-03-17 |
0.5623 USDT |
3,189,152.1151 IMX |
0.5494 USDT |
0.5472 USDT |
0.5559 USDT |
0.5743 USDT |
| 2025-03-16 |
0.5677 USDT |
547,325.7187 IMX |
0.5687 USDT |
0.5608 USDT |
0.5666 USDT |
0.5653 USDT |
| 2025-03-15 |
0.5536 USDT |
916,743.9508 IMX |
0.5485 USDT |
0.5420 USDT |
0.5481 USDT |
0.5596 USDT |
| 2025-03-14 |
0.5202 USDT |
1,958,245.1960 IMX |
0.5169 USDT |
0.5137 USDT |
0.5216 USDT |
0.5294 USDT |
| 2025-03-13 |
0.5254 USDT |
7,415,081.0012 IMX |
0.5410 USDT |
0.5053 USDT |
0.5125 USDT |
0.5172 USDT |
| 2025-03-12 |
0.5196 USDT |
2,362,942.5658 IMX |
0.5186 USDT |
0.4990 USDT |
0.5055 USDT |
0.5270 USDT |
| 2025-03-11 |
0.5081 USDT |
3,096,559.2135 IMX |
0.4860 USDT |
0.4852 USDT |
0.4986 USDT |
0.5187 USDT |
| 2025-03-10 |
0.5329 USDT |
3,764,255.5608 IMX |
0.5138 USDT |
0.5024 USDT |
0.5279 USDT |
0.5025 USDT |
| 2025-03-09 |
0.5574 USDT |
1,280,580.7488 IMX |
0.5774 USDT |
0.5086 USDT |
0.5195 USDT |
0.5173 USDT |
| 2025-03-08 |
0.5941 USDT |
528,009.3899 IMX |
0.6015 USDT |
0.5859 USDT |
0.5922 USDT |
0.5873 USDT |
| 2025-03-07 |
0.6137 USDT |
1,590,997.6795 IMX |
0.6251 USDT |
0.5949 USDT |
0.6156 USDT |
0.6231 USDT |
| 2025-03-06 |
0.6430 USDT |
2,332,554.4274 IMX |
0.6578 USDT |
0.6163 USDT |
0.6201 USDT |
0.6168 USDT |
| 2025-03-05 |
0.6249 USDT |
3,153,021.5520 IMX |
0.6150 USDT |
0.6034 USDT |
0.6146 USDT |
0.6532 USDT |
| 2025-03-04 |
0.6131 USDT |
2,205,435.6281 IMX |
0.6359 USDT |
0.5963 USDT |
0.6091 USDT |
0.6039 USDT |
| 2025-03-03 |
0.7135 USDT |
3,652,911.5271 IMX |
0.7522 USDT |
0.6876 USDT |
0.6967 USDT |
0.6940 USDT |
| 2025-03-02 |
0.7177 USDT |
4,482,286.9383 IMX |
0.6955 USDT |
0.6835 USDT |
0.6888 USDT |
0.7547 USDT |
| 2025-03-01 |
0.7048 USDT |
1,490,895.3404 IMX |
0.7204 USDT |
0.6902 USDT |
0.6949 USDT |
0.6926 USDT |
| 2025-02-28 |
0.6753 USDT |
1,855,448.6787 IMX |
0.7056 USDT |
0.6422 USDT |
0.6557 USDT |
0.7160 USDT |
| 2025-02-27 |
0.7084 USDT |
673,756.2966 IMX |
0.7074 USDT |
0.7006 USDT |
0.7117 USDT |
0.7123 USDT |
| 2025-02-26 |
0.7101 USDT |
1,295,399.2472 IMX |
0.6851 USDT |
0.6820 USDT |
0.6903 USDT |
0.7130 USDT |
| 2025-02-25 |
0.6376 USDT |
2,395,004.3399 IMX |
0.6330 USDT |
0.5946 USDT |
0.6304 USDT |
0.6689 USDT |
| 2025-02-24 |
0.6796 USDT |
1,425,377.6669 IMX |
0.6957 USDT |
0.6600 USDT |
0.6724 USDT |
0.6725 USDT |
| 2025-02-23 |
0.7106 USDT |
1,129,995.7748 IMX |
0.7241 USDT |
0.6813 USDT |
0.6904 USDT |
0.6873 USDT |
| 2025-02-22 |
0.7101 USDT |
1,921,837.5472 IMX |
0.6996 USDT |
0.6925 USDT |
0.7056 USDT |
0.7187 USDT |
| 2025-02-21 |
0.7582 USDT |
913,477.5586 IMX |
0.7386 USDT |
0.7244 USDT |
0.7319 USDT |
0.7836 USDT |