Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.2949 USDT |
445,548.8228 IMX |
2.3209 USDT |
2.2425 USDT |
2.2713 USDT |
2.2637 USDT |
| 2024-02-07 |
2.2166 USDT |
499,049.8048 IMX |
2.2074 USDT |
2.1455 USDT |
2.1749 USDT |
2.2998 USDT |
| 2024-02-06 |
2.2430 USDT |
461,939.9922 IMX |
2.2970 USDT |
2.1996 USDT |
2.2208 USDT |
2.2327 USDT |
| 2024-02-05 |
2.2010 USDT |
500,402.5799 IMX |
2.1140 USDT |
1.9978 USDT |
2.1420 USDT |
2.2753 USDT |
| 2024-02-04 |
2.1424 USDT |
355,169.0769 IMX |
2.1287 USDT |
2.1009 USDT |
2.1332 USDT |
2.1222 USDT |
| 2024-02-03 |
2.1751 USDT |
497,069.4658 IMX |
2.1858 USDT |
2.1423 USDT |
2.1692 USDT |
2.2404 USDT |
| 2024-02-02 |
2.1973 USDT |
801,638.5634 IMX |
2.0484 USDT |
2.0396 USDT |
2.0859 USDT |
2.1954 USDT |
| 2024-02-01 |
1.9454 USDT |
613,160.7508 IMX |
1.9334 USDT |
1.8882 USDT |
1.9201 USDT |
1.9676 USDT |
| 2024-01-31 |
1.9901 USDT |
665,389.4627 IMX |
2.0062 USDT |
1.9251 USDT |
1.9637 USDT |
1.9807 USDT |
| 2024-01-30 |
2.0326 USDT |
739,336.0399 IMX |
2.0293 USDT |
1.9923 USDT |
2.0211 USDT |
2.0498 USDT |
| 2024-01-29 |
1.9670 USDT |
675,886.6166 IMX |
1.9059 USDT |
1.8959 USDT |
1.9332 USDT |
2.0067 USDT |
| 2024-01-28 |
1.9488 USDT |
596,162.0352 IMX |
1.9384 USDT |
1.9133 USDT |
1.9407 USDT |
1.9271 USDT |
| 2024-01-27 |
1.9220 USDT |
706,037.0002 IMX |
1.9022 USDT |
1.8928 USDT |
1.9068 USDT |
1.9372 USDT |
| 2024-01-26 |
1.8361 USDT |
616,000.5885 IMX |
1.8299 USDT |
1.7956 USDT |
1.8302 USDT |
1.8763 USDT |
| 2024-01-25 |
1.8259 USDT |
689,629.2048 IMX |
1.8609 USDT |
1.7790 USDT |
1.8053 USDT |
1.8105 USDT |
| 2024-01-24 |
1.8411 USDT |
912,671.8624 IMX |
1.8650 USDT |
1.8022 USDT |
1.8487 USDT |
1.8602 USDT |
| 2024-01-23 |
1.7761 USDT |
845,076.3782 IMX |
1.7810 USDT |
1.7018 USDT |
1.7371 USDT |
1.7556 USDT |
| 2024-01-22 |
1.8611 USDT |
597,363.5199 IMX |
1.9180 USDT |
1.7868 USDT |
1.8278 USDT |
1.8113 USDT |
| 2024-01-21 |
1.9383 USDT |
1,077,304.5775 IMX |
1.9200 USDT |
1.8973 USDT |
1.9141 USDT |
1.9157 USDT |
| 2024-01-20 |
1.9052 USDT |
1,242,771.1030 IMX |
1.9371 USDT |
1.8708 USDT |
1.9171 USDT |
1.9188 USDT |
| 2024-01-19 |
1.8969 USDT |
1,049,976.3168 IMX |
1.9393 USDT |
1.8000 USDT |
1.8746 USDT |
1.8184 USDT |
| 2024-01-18 |
1.9912 USDT |
1,242,806.2285 IMX |
2.0463 USDT |
1.8962 USDT |
1.9421 USDT |
1.9233 USDT |
| 2024-01-17 |
2.0651 USDT |
1,124,861.2119 IMX |
2.0846 USDT |
2.0163 USDT |
2.0607 USDT |
2.0481 USDT |
| 2024-01-16 |
2.0612 USDT |
870,477.2529 IMX |
2.0187 USDT |
2.0042 USDT |
2.0660 USDT |
2.0573 USDT |
| 2024-01-15 |
2.0260 USDT |
897,929.0866 IMX |
1.9847 USDT |
1.9765 USDT |
2.0144 USDT |
2.0087 USDT |
| 2024-01-14 |
2.0793 USDT |
955,237.7414 IMX |
2.1306 USDT |
2.0220 USDT |
2.0547 USDT |
2.0406 USDT |
| 2024-01-13 |
2.1225 USDT |
1,064,734.2390 IMX |
2.1755 USDT |
2.0721 USDT |
2.1202 USDT |
2.1285 USDT |
| 2024-01-12 |
2.2385 USDT |
1,042,035.3495 IMX |
2.1991 USDT |
2.1744 USDT |
2.2178 USDT |
2.2846 USDT |
| 2024-01-11 |
2.2079 USDT |
1,111,211.2547 IMX |
2.1395 USDT |
2.0923 USDT |
2.1784 USDT |
2.1925 USDT |
| 2024-01-10 |
1.9161 USDT |
1,152,225.4786 IMX |
1.9056 USDT |
1.7000 USDT |
1.8854 USDT |
1.9277 USDT |
| 2024-01-09 |
1.9024 USDT |
525,948.9548 IMX |
2.0072 USDT |
1.8373 USDT |
1.8759 USDT |
1.8753 USDT |
| 2024-01-08 |
1.8538 USDT |
548,454.4821 IMX |
1.9033 USDT |
1.7633 USDT |
1.8661 USDT |
1.9973 USDT |
| 2024-01-07 |
1.9844 USDT |
1,216,316.5947 IMX |
2.0044 USDT |
1.9305 USDT |
1.9517 USDT |
1.9456 USDT |
| 2024-01-06 |
1.9688 USDT |
2,399,035.4370 IMX |
2.0588 USDT |
1.8635 USDT |
1.9254 USDT |
1.9896 USDT |
| 2024-01-05 |
2.0750 USDT |
2,310,553.3788 IMX |
2.2049 USDT |
1.9727 USDT |
2.0204 USDT |
2.0308 USDT |
| 2024-01-04 |
2.1751 USDT |
1,387,498.8776 IMX |
2.0972 USDT |
2.0779 USDT |
2.1057 USDT |
2.2111 USDT |
| 2024-01-03 |
2.1686 USDT |
46,445.6946 IMX |
2.3602 USDT |
1.9406 USDT |
2.1000 USDT |
2.1047 USDT |
| 2024-01-02 |
2.3437 USDT |
19,728.0389 IMX |
2.2731 USDT |
2.2625 USDT |
2.2699 USDT |
2.2699 USDT |
| 2024-01-01 |
2.1793 USDT |
16,434.8604 IMX |
2.1439 USDT |
2.1302 USDT |
2.1371 USDT |
2.2281 USDT |
| 2023-12-31 |
2.2182 USDT |
38,535.9707 IMX |
2.2258 USDT |
2.1967 USDT |
2.2059 USDT |
2.2220 USDT |
| 2023-12-30 |
2.2673 USDT |
37,564.2796 IMX |
2.3165 USDT |
2.2116 USDT |
2.2192 USDT |
2.2732 USDT |
| 2023-12-29 |
2.2981 USDT |
346,329.0519 IMX |
2.3176 USDT |
2.2404 USDT |
2.2835 USDT |
2.3163 USDT |
| 2023-12-28 |
2.3751 USDT |
853,470.4123 IMX |
2.4906 USDT |
2.0800 USDT |
2.2947 USDT |
2.2874 USDT |
| 2023-12-27 |
2.4166 USDT |
796,867.0448 IMX |
2.3609 USDT |
2.3009 USDT |
2.3610 USDT |
2.5534 USDT |
| 2023-12-26 |
2.3484 USDT |
651,597.2001 IMX |
2.3844 USDT |
2.2959 USDT |
2.3234 USDT |
2.3140 USDT |
| 2023-12-25 |
2.4258 USDT |
799,322.1216 IMX |
2.3781 USDT |
2.3599 USDT |
2.3809 USDT |
2.3717 USDT |
| 2023-12-24 |
2.4229 USDT |
831,977.7590 IMX |
2.4151 USDT |
2.3547 USDT |
2.3807 USDT |
2.3799 USDT |
| 2023-12-23 |
2.4065 USDT |
793,384.2850 IMX |
2.2928 USDT |
2.2782 USDT |
2.3417 USDT |
2.4022 USDT |
| 2023-12-22 |
2.2521 USDT |
940,839.5577 IMX |
2.2895 USDT |
2.2019 USDT |
2.2415 USDT |
2.2617 USDT |
| 2023-12-21 |
2.3125 USDT |
986,161.6781 IMX |
2.3732 USDT |
2.2432 USDT |
2.2928 USDT |
2.2871 USDT |