Identifier on Huobi: imxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.5264 USDT |
943,973.4892 IMX |
0.5320 USDT |
0.5104 USDT |
0.5299 USDT |
0.5288 USDT |
| 2025-10-27 |
0.5635 USDT |
461,979.7029 IMX |
0.5593 USDT |
0.5576 USDT |
0.5648 USDT |
0.5596 USDT |
| 2025-10-26 |
0.5346 USDT |
611,951.7380 IMX |
0.5373 USDT |
0.5263 USDT |
0.5302 USDT |
0.5438 USDT |
| 2025-10-25 |
0.5339 USDT |
766,196.8781 IMX |
0.5300 USDT |
0.5227 USDT |
0.5261 USDT |
0.5372 USDT |
| 2025-10-24 |
0.5231 USDT |
2,705,478.9185 IMX |
0.5099 USDT |
0.5085 USDT |
0.5146 USDT |
0.5196 USDT |
| 2025-10-23 |
0.5083 USDT |
2,820,976.0204 IMX |
0.4973 USDT |
0.4954 USDT |
0.4992 USDT |
0.5099 USDT |
| 2025-10-22 |
0.5164 USDT |
3,395,104.2739 IMX |
0.5090 USDT |
0.4984 USDT |
0.5037 USDT |
0.5064 USDT |
| 2025-10-21 |
0.5231 USDT |
2,515,068.0184 IMX |
0.5253 USDT |
0.4924 USDT |
0.5021 USDT |
0.5448 USDT |
| 2025-10-20 |
0.5266 USDT |
411,413.6670 IMX |
0.5235 USDT |
0.5191 USDT |
0.5260 USDT |
0.5261 USDT |
| 2025-10-19 |
0.5065 USDT |
1,853,288.0486 IMX |
0.4989 USDT |
0.4857 USDT |
0.4935 USDT |
0.5193 USDT |
| 2025-10-18 |
0.4990 USDT |
1,047,981.5764 IMX |
0.5007 USDT |
0.4872 USDT |
0.4942 USDT |
0.4989 USDT |
| 2025-10-17 |
0.4928 USDT |
2,995,881.9624 IMX |
0.5172 USDT |
0.4732 USDT |
0.4858 USDT |
0.4902 USDT |
| 2025-10-16 |
0.5392 USDT |
1,452,295.3915 IMX |
0.5256 USDT |
0.5223 USDT |
0.5280 USDT |
0.5462 USDT |
| 2025-10-15 |
0.5648 USDT |
3,581,121.6879 IMX |
0.5789 USDT |
0.5233 USDT |
0.5348 USDT |
0.5356 USDT |
| 2025-10-14 |
0.5792 USDT |
1,622,926.0540 IMX |
0.6189 USDT |
0.5412 USDT |
0.5556 USDT |
0.5555 USDT |
| 2025-10-13 |
0.5681 USDT |
2,422,438.1887 IMX |
0.5669 USDT |
0.5495 USDT |
0.5690 USDT |
0.5655 USDT |
| 2025-10-12 |
0.5274 USDT |
3,857,945.0776 IMX |
0.4784 USDT |
0.4672 USDT |
0.4824 USDT |
0.5669 USDT |
| 2025-10-11 |
0.5139 USDT |
5,676,010.1028 IMX |
0.5108 USDT |
0.4562 USDT |
0.4956 USDT |
0.4823 USDT |
| 2025-10-10 |
0.6910 USDT |
1,844,744.9827 IMX |
0.6883 USDT |
0.6758 USDT |
0.6862 USDT |
0.7005 USDT |
| 2025-10-09 |
0.6885 USDT |
1,119,756.5345 IMX |
0.7132 USDT |
0.6711 USDT |
0.6824 USDT |
0.6780 USDT |
| 2025-10-08 |
0.7190 USDT |
547,991.8508 IMX |
0.7017 USDT |
0.7017 USDT |
0.7131 USDT |
0.7132 USDT |
| 2025-10-07 |
0.7309 USDT |
2,801,823.5251 IMX |
0.7619 USDT |
0.7042 USDT |
0.7109 USDT |
0.7071 USDT |
| 2025-10-06 |
0.7484 USDT |
807,832.7528 IMX |
0.7449 USDT |
0.7359 USDT |
0.7485 USDT |
0.7460 USDT |
| 2025-10-05 |
0.7653 USDT |
1,187,262.2965 IMX |
0.7588 USDT |
0.7471 USDT |
0.7553 USDT |
0.7561 USDT |
| 2025-10-04 |
0.7714 USDT |
1,864,860.4299 IMX |
0.7861 USDT |
0.7408 USDT |
0.7485 USDT |
0.7478 USDT |
| 2025-10-03 |
0.7443 USDT |
2,797,719.7745 IMX |
0.7295 USDT |
0.6984 USDT |
0.7052 USDT |
0.7975 USDT |
| 2025-10-02 |
0.7099 USDT |
1,827,070.2703 IMX |
0.7006 USDT |
0.6903 USDT |
0.7035 USDT |
0.7080 USDT |
| 2025-10-01 |
0.7072 USDT |
2,157,866.4686 IMX |
0.6864 USDT |
0.6785 USDT |
0.6871 USDT |
0.7033 USDT |
| 2025-09-30 |
0.7045 USDT |
1,465,472.1867 IMX |
0.7381 USDT |
0.6744 USDT |
0.6850 USDT |
0.6845 USDT |
| 2025-09-29 |
0.7553 USDT |
355,697.6538 IMX |
0.7587 USDT |
0.7379 USDT |
0.7482 USDT |
0.7381 USDT |
| 2025-09-28 |
0.7615 USDT |
1,023,253.8617 IMX |
0.7897 USDT |
0.7407 USDT |
0.7533 USDT |
0.7734 USDT |
| 2025-09-27 |
0.7680 USDT |
1,883,258.1714 IMX |
0.7221 USDT |
0.7057 USDT |
0.7221 USDT |
0.7896 USDT |
| 2025-09-26 |
0.6985 USDT |
1,437,617.2177 IMX |
0.6854 USDT |
0.6787 USDT |
0.6954 USDT |
0.7141 USDT |
| 2025-09-25 |
0.7400 USDT |
2,897,261.3287 IMX |
0.7307 USDT |
0.7052 USDT |
0.7293 USDT |
0.7384 USDT |
| 2025-09-24 |
0.7424 USDT |
2,993,129.9517 IMX |
0.7167 USDT |
0.7034 USDT |
0.7278 USDT |
0.7308 USDT |
| 2025-09-23 |
0.6770 USDT |
1,989,899.0185 IMX |
0.6841 USDT |
0.6553 USDT |
0.6669 USDT |
0.6775 USDT |
| 2025-09-22 |
0.7150 USDT |
3,003,764.5338 IMX |
0.7713 USDT |
0.6808 USDT |
0.6890 USDT |
0.6845 USDT |
| 2025-09-21 |
0.7856 USDT |
1,503,626.0719 IMX |
0.8068 USDT |
0.7643 USDT |
0.7759 USDT |
0.7760 USDT |
| 2025-09-20 |
0.8285 USDT |
1,589,070.2612 IMX |
0.8186 USDT |
0.8060 USDT |
0.8160 USDT |
0.8069 USDT |
| 2025-09-19 |
0.8855 USDT |
3,366,897.3306 IMX |
0.8532 USDT |
0.8428 USDT |
0.8624 USDT |
0.8827 USDT |
| 2025-09-18 |
0.8073 USDT |
4,341,306.2769 IMX |
0.7374 USDT |
0.7350 USDT |
0.7406 USDT |
0.8532 USDT |
| 2025-09-17 |
0.7090 USDT |
3,375,587.2283 IMX |
0.6872 USDT |
0.6735 USDT |
0.6832 USDT |
0.7085 USDT |
| 2025-09-16 |
0.6952 USDT |
6,635,271.9119 IMX |
0.6368 USDT |
0.6349 USDT |
0.6452 USDT |
0.6871 USDT |
| 2025-09-15 |
0.6486 USDT |
1,903,198.1550 IMX |
0.6496 USDT |
0.6168 USDT |
0.6241 USDT |
0.6190 USDT |
| 2025-09-14 |
0.6596 USDT |
1,314,686.2462 IMX |
0.6614 USDT |
0.6400 USDT |
0.6515 USDT |
0.6471 USDT |
| 2025-09-13 |
0.6660 USDT |
2,871,754.9068 IMX |
0.6649 USDT |
0.6466 USDT |
0.6606 USDT |
0.6577 USDT |
| 2025-09-12 |
0.6120 USDT |
2,748,264.9592 IMX |
0.5895 USDT |
0.5741 USDT |
0.5821 USDT |
0.6647 USDT |
| 2025-09-11 |
0.5667 USDT |
2,501,483.7344 IMX |
0.5534 USDT |
0.5512 USDT |
0.5557 USDT |
0.5668 USDT |
| 2025-09-10 |
0.5414 USDT |
959,741.9951 IMX |
0.5393 USDT |
0.5344 USDT |
0.5404 USDT |
0.5374 USDT |
| 2025-09-09 |
0.5466 USDT |
1,269,313.8223 IMX |
0.5418 USDT |
0.5346 USDT |
0.5450 USDT |
0.5525 USDT |