Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
2.9231 USDT |
4,395,882.8997 HT |
2.8928 USDT |
2.8700 USDT |
2.8900 USDT |
2.8884 USDT |
| 2023-05-16 |
2.8678 USDT |
3,289,003.4208 HT |
2.8450 USDT |
2.6818 USDT |
2.8089 USDT |
2.8967 USDT |
| 2023-05-15 |
2.9098 USDT |
3,757,104.6883 HT |
2.9418 USDT |
2.8366 USDT |
2.8782 USDT |
2.8803 USDT |
| 2023-05-14 |
2.8893 USDT |
4,203,367.9079 HT |
2.7976 USDT |
2.7824 USDT |
2.7983 USDT |
2.9185 USDT |
| 2023-05-13 |
2.7877 USDT |
4,820,548.8403 HT |
2.7987 USDT |
2.7651 USDT |
2.7810 USDT |
2.7921 USDT |
| 2023-05-12 |
2.7593 USDT |
4,155,070.6989 HT |
2.8718 USDT |
2.6800 USDT |
2.7295 USDT |
2.7960 USDT |
| 2023-05-11 |
2.9355 USDT |
2,927,489.1513 HT |
2.9669 USDT |
2.8189 USDT |
2.8301 USDT |
2.8205 USDT |
| 2023-05-10 |
2.9568 USDT |
2,789,814.2911 HT |
2.9755 USDT |
2.9000 USDT |
2.9447 USDT |
2.9404 USDT |
| 2023-05-09 |
2.9557 USDT |
2,741,751.3786 HT |
2.9781 USDT |
2.8800 USDT |
2.9167 USDT |
2.9636 USDT |
| 2023-05-08 |
2.9401 USDT |
1,049,011.4358 HT |
2.9538 USDT |
2.8078 USDT |
2.9122 USDT |
2.9149 USDT |
| 2023-05-07 |
3.0199 USDT |
833,085.9892 HT |
3.0260 USDT |
2.9000 USDT |
2.9859 USDT |
2.9976 USDT |
| 2023-05-06 |
3.0596 USDT |
1,229,121.8198 HT |
3.2145 USDT |
2.8000 USDT |
3.0045 USDT |
3.0231 USDT |
| 2023-05-05 |
3.1714 USDT |
1,259,719.5937 HT |
3.2425 USDT |
3.1160 USDT |
3.1333 USDT |
3.2180 USDT |
| 2023-05-04 |
3.2623 USDT |
556,086.7652 HT |
3.2644 USDT |
3.2455 USDT |
3.2527 USDT |
3.2497 USDT |
| 2023-05-03 |
3.2855 USDT |
507,272.4810 HT |
3.3305 USDT |
3.2335 USDT |
3.2425 USDT |
3.2448 USDT |
| 2023-05-02 |
3.3141 USDT |
782,297.9988 HT |
3.3576 USDT |
3.2757 USDT |
3.2900 USDT |
3.3425 USDT |
| 2023-05-01 |
3.4493 USDT |
820,937.1153 HT |
3.5162 USDT |
3.3280 USDT |
3.3592 USDT |
3.3425 USDT |
| 2023-04-30 |
3.5180 USDT |
497,063.1832 HT |
3.5222 USDT |
3.4917 USDT |
3.5079 USDT |
3.4951 USDT |
| 2023-04-29 |
3.5350 USDT |
444,803.9094 HT |
3.5310 USDT |
3.5154 USDT |
3.5240 USDT |
3.5254 USDT |
| 2023-04-28 |
3.5522 USDT |
420,604.3093 HT |
3.5766 USDT |
3.5307 USDT |
3.5372 USDT |
3.5337 USDT |
| 2023-04-27 |
3.5406 USDT |
927,257.4170 HT |
3.5807 USDT |
3.3500 USDT |
3.5307 USDT |
3.5780 USDT |
| 2023-04-26 |
3.6313 USDT |
895,258.1284 HT |
3.5934 USDT |
3.5165 USDT |
3.5701 USDT |
3.5859 USDT |
| 2023-04-25 |
3.5632 USDT |
417,877.7686 HT |
3.5667 USDT |
3.5231 USDT |
3.5584 USDT |
3.5737 USDT |
| 2023-04-24 |
3.5833 USDT |
479,211.5748 HT |
3.5910 USDT |
3.4300 USDT |
3.5754 USDT |
3.5698 USDT |
| 2023-04-23 |
3.5913 USDT |
359,058.1740 HT |
3.5983 USDT |
3.5755 USDT |
3.5800 USDT |
3.5948 USDT |
| 2023-04-22 |
3.5891 USDT |
401,346.9681 HT |
3.5918 USDT |
3.5477 USDT |
3.5655 USDT |
3.6189 USDT |
| 2023-04-21 |
3.6313 USDT |
417,865.8163 HT |
3.6586 USDT |
3.5953 USDT |
3.6260 USDT |
3.6063 USDT |
| 2023-04-20 |
3.6755 USDT |
528,271.0649 HT |
3.6951 USDT |
3.6142 USDT |
3.6289 USDT |
3.6192 USDT |
| 2023-04-19 |
3.8049 USDT |
632,225.3776 HT |
3.8533 USDT |
3.7300 USDT |
3.7562 USDT |
3.7525 USDT |
| 2023-04-18 |
3.9162 USDT |
531,593.3395 HT |
3.9167 USDT |
3.8179 USDT |
3.8657 USDT |
3.8621 USDT |
| 2023-04-17 |
3.9339 USDT |
629,104.9029 HT |
4.0051 USDT |
3.8812 USDT |
3.9000 USDT |
3.9032 USDT |
| 2023-04-16 |
3.9357 USDT |
624,527.6857 HT |
3.9379 USDT |
3.8997 USDT |
3.9027 USDT |
3.9716 USDT |
| 2023-04-15 |
3.9103 USDT |
555,844.5759 HT |
3.8964 USDT |
3.8668 USDT |
3.8852 USDT |
3.9256 USDT |
| 2023-04-14 |
3.9266 USDT |
1,836,351.9315 HT |
3.8282 USDT |
3.7713 USDT |
3.8235 USDT |
3.9177 USDT |
| 2023-04-13 |
3.7888 USDT |
1,031,602.8763 HT |
3.7550 USDT |
3.7040 USDT |
3.7410 USDT |
3.8219 USDT |
| 2023-04-12 |
3.7609 USDT |
1,644,666.0851 HT |
3.7381 USDT |
3.6077 USDT |
3.6880 USDT |
3.8160 USDT |
| 2023-04-11 |
3.6692 USDT |
1,170,151.0923 HT |
3.6727 USDT |
3.5660 USDT |
3.6194 USDT |
3.7371 USDT |
| 2023-04-10 |
3.6025 USDT |
386,181.1181 HT |
3.5744 USDT |
3.5720 USDT |
3.5779 USDT |
3.6340 USDT |
| 2023-04-09 |
3.5767 USDT |
379,135.7273 HT |
3.5802 USDT |
3.5600 USDT |
3.5780 USDT |
3.5785 USDT |
| 2023-04-08 |
3.5776 USDT |
510,552.4284 HT |
3.5783 USDT |
3.5653 USDT |
3.5811 USDT |
3.5806 USDT |
| 2023-04-07 |
3.5847 USDT |
349,337.4130 HT |
3.5818 USDT |
3.5715 USDT |
3.5832 USDT |
3.5835 USDT |
| 2023-04-06 |
3.5897 USDT |
568,939.5210 HT |
3.6078 USDT |
3.5685 USDT |
3.5811 USDT |
3.5944 USDT |
| 2023-04-05 |
3.6225 USDT |
685,168.9794 HT |
3.6126 USDT |
3.5913 USDT |
3.6128 USDT |
3.6093 USDT |
| 2023-04-04 |
3.6064 USDT |
614,449.5011 HT |
3.6231 USDT |
3.5648 USDT |
3.6070 USDT |
3.6172 USDT |
| 2023-04-03 |
3.6322 USDT |
693,837.8768 HT |
3.6690 USDT |
3.5500 USDT |
3.6107 USDT |
3.6229 USDT |
| 2023-04-02 |
3.6617 USDT |
484,075.4739 HT |
3.6548 USDT |
3.6300 USDT |
3.6559 USDT |
3.6673 USDT |
| 2023-04-01 |
3.6513 USDT |
677,233.6519 HT |
3.6508 USDT |
3.5957 USDT |
3.6456 USDT |
3.6552 USDT |
| 2023-03-31 |
3.6544 USDT |
791,847.3659 HT |
3.6668 USDT |
3.5626 USDT |
3.6298 USDT |
3.6385 USDT |
| 2023-03-30 |
3.6692 USDT |
656,606.0943 HT |
3.6783 USDT |
3.6200 USDT |
3.6272 USDT |
3.6241 USDT |
| 2023-03-29 |
3.6394 USDT |
743,210.0692 HT |
3.6227 USDT |
3.5846 USDT |
3.6252 USDT |
3.6762 USDT |