Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
2.7156 USDT |
2,055,482.1213 HT |
2.7200 USDT |
2.6900 USDT |
2.7140 USDT |
2.7158 USDT |
| 2023-07-05 |
2.7170 USDT |
2,326,788.7344 HT |
2.7244 USDT |
2.6577 USDT |
2.7085 USDT |
2.7189 USDT |
| 2023-07-04 |
2.7305 USDT |
1,576,281.6060 HT |
2.7340 USDT |
2.7176 USDT |
2.7304 USDT |
2.7276 USDT |
| 2023-07-03 |
2.7302 USDT |
1,737,377.4254 HT |
2.7179 USDT |
2.7109 USDT |
2.7180 USDT |
2.7274 USDT |
| 2023-07-02 |
2.7236 USDT |
2,029,413.8850 HT |
2.7395 USDT |
2.6900 USDT |
2.7135 USDT |
2.7158 USDT |
| 2023-07-01 |
2.7390 USDT |
1,948,921.0612 HT |
2.7607 USDT |
2.7000 USDT |
2.7300 USDT |
2.7447 USDT |
| 2023-06-30 |
2.7151 USDT |
2,493,124.7260 HT |
2.6861 USDT |
2.6813 USDT |
2.6903 USDT |
2.7468 USDT |
| 2023-06-29 |
2.7046 USDT |
1,801,216.6100 HT |
2.7061 USDT |
2.6808 USDT |
2.6997 USDT |
2.7089 USDT |
| 2023-06-28 |
2.6973 USDT |
2,337,649.5256 HT |
2.7125 USDT |
2.6609 USDT |
2.6891 USDT |
2.6855 USDT |
| 2023-06-27 |
2.7059 USDT |
2,300,470.3355 HT |
2.6888 USDT |
2.6817 USDT |
2.6900 USDT |
2.7112 USDT |
| 2023-06-26 |
2.6988 USDT |
2,257,466.9751 HT |
2.7276 USDT |
2.6737 USDT |
2.6879 USDT |
2.6888 USDT |
| 2023-06-25 |
2.7051 USDT |
2,247,832.0039 HT |
2.6887 USDT |
2.6500 USDT |
2.6647 USDT |
2.7184 USDT |
| 2023-06-24 |
2.7272 USDT |
1,799,083.0624 HT |
2.6796 USDT |
2.6720 USDT |
2.6800 USDT |
2.6877 USDT |
| 2023-06-23 |
2.6669 USDT |
2,362,701.6481 HT |
2.6651 USDT |
2.6000 USDT |
2.6628 USDT |
2.6609 USDT |
| 2023-06-22 |
2.6839 USDT |
1,787,219.2541 HT |
2.6992 USDT |
2.6551 USDT |
2.6625 USDT |
2.6603 USDT |
| 2023-06-21 |
2.6889 USDT |
2,141,005.8108 HT |
2.6163 USDT |
2.6111 USDT |
2.6697 USDT |
2.6997 USDT |
| 2023-06-20 |
2.6035 USDT |
2,475,255.5193 HT |
2.6105 USDT |
2.5800 USDT |
2.5990 USDT |
2.6184 USDT |
| 2023-06-19 |
2.6076 USDT |
2,262,959.6371 HT |
2.6098 USDT |
2.6000 USDT |
2.6048 USDT |
2.6147 USDT |
| 2023-06-18 |
2.6149 USDT |
2,255,576.1562 HT |
2.6203 USDT |
2.6070 USDT |
2.6150 USDT |
2.6127 USDT |
| 2023-06-17 |
2.6178 USDT |
1,911,502.9432 HT |
2.6160 USDT |
2.6105 USDT |
2.6175 USDT |
2.6163 USDT |
| 2023-06-16 |
2.6154 USDT |
2,096,934.2991 HT |
2.6233 USDT |
2.5959 USDT |
2.6040 USDT |
2.6163 USDT |
| 2023-06-15 |
2.5997 USDT |
3,385,084.6834 HT |
2.6090 USDT |
2.5651 USDT |
2.5770 USDT |
2.6041 USDT |
| 2023-06-14 |
2.6562 USDT |
6,040,942.4682 HT |
2.6598 USDT |
2.6395 USDT |
2.6570 USDT |
2.6507 USDT |
| 2023-06-13 |
2.6441 USDT |
5,952,737.2637 HT |
2.6180 USDT |
2.6053 USDT |
2.6182 USDT |
2.6424 USDT |
| 2023-06-12 |
2.6124 USDT |
6,088,452.8214 HT |
2.6369 USDT |
2.6000 USDT |
2.6113 USDT |
2.6169 USDT |
| 2023-06-11 |
2.6446 USDT |
6,074,482.8911 HT |
2.6390 USDT |
2.5865 USDT |
2.6217 USDT |
2.6341 USDT |
| 2023-06-10 |
2.6811 USDT |
4,750,917.5044 HT |
2.9007 USDT |
2.5700 USDT |
2.6131 USDT |
2.6515 USDT |
| 2023-06-09 |
2.8782 USDT |
6,281,196.5087 HT |
2.8726 USDT |
2.8465 USDT |
2.8568 USDT |
2.9186 USDT |
| 2023-06-08 |
2.8571 USDT |
5,144,904.6099 HT |
2.8446 USDT |
2.8302 USDT |
2.8409 USDT |
2.8728 USDT |
| 2023-06-07 |
2.8726 USDT |
2,246,290.2128 HT |
2.9046 USDT |
2.8333 USDT |
2.8491 USDT |
2.8433 USDT |
| 2023-06-06 |
2.8691 USDT |
2,229,577.5730 HT |
2.8944 USDT |
2.8246 USDT |
2.8490 USDT |
2.8905 USDT |
| 2023-06-05 |
2.9196 USDT |
2,553,547.9207 HT |
2.9974 USDT |
2.7800 USDT |
2.8568 USDT |
2.8551 USDT |
| 2023-06-04 |
2.9710 USDT |
2,030,673.4612 HT |
2.9466 USDT |
2.9375 USDT |
2.9517 USDT |
2.9880 USDT |
| 2023-06-03 |
2.9497 USDT |
1,757,649.1800 HT |
2.9539 USDT |
2.9307 USDT |
2.9455 USDT |
2.9431 USDT |
| 2023-06-02 |
2.9810 USDT |
2,364,141.3982 HT |
2.9587 USDT |
2.9401 USDT |
2.9690 USDT |
2.9937 USDT |
| 2023-06-01 |
2.9889 USDT |
2,386,041.4956 HT |
3.0856 USDT |
2.8700 USDT |
2.9662 USDT |
2.9687 USDT |
| 2023-05-31 |
3.0895 USDT |
2,437,873.6162 HT |
3.1867 USDT |
3.0020 USDT |
3.0419 USDT |
3.0818 USDT |
| 2023-05-30 |
3.1967 USDT |
2,159,597.0271 HT |
3.2610 USDT |
3.1226 USDT |
3.1813 USDT |
3.1855 USDT |
| 2023-05-29 |
3.2569 USDT |
2,388,772.7843 HT |
3.3380 USDT |
3.1150 USDT |
3.1553 USDT |
3.2090 USDT |
| 2023-05-28 |
3.2871 USDT |
1,852,246.3632 HT |
3.2834 USDT |
3.2632 USDT |
3.2802 USDT |
3.2917 USDT |
| 2023-05-27 |
3.2685 USDT |
2,485,401.1388 HT |
3.2099 USDT |
3.2099 USDT |
3.2700 USDT |
3.2819 USDT |
| 2023-05-26 |
3.1328 USDT |
1,850,911.1577 HT |
3.1202 USDT |
3.0658 USDT |
3.1051 USDT |
3.1972 USDT |
| 2023-05-25 |
3.0434 USDT |
2,797,856.8812 HT |
3.0074 USDT |
2.8800 USDT |
3.0101 USDT |
3.0995 USDT |
| 2023-05-24 |
3.0620 USDT |
3,572,133.3480 HT |
3.1474 USDT |
2.8600 USDT |
3.0231 USDT |
3.0312 USDT |
| 2023-05-23 |
3.0279 USDT |
3,230,515.3432 HT |
2.9496 USDT |
2.9433 USDT |
2.9533 USDT |
3.0905 USDT |
| 2023-05-22 |
2.9434 USDT |
2,980,870.4895 HT |
2.9232 USDT |
2.9195 USDT |
2.9239 USDT |
2.9484 USDT |
| 2023-05-21 |
2.9195 USDT |
4,380,097.9835 HT |
2.8994 USDT |
2.8980 USDT |
2.9130 USDT |
2.9223 USDT |
| 2023-05-20 |
2.9054 USDT |
4,834,566.8114 HT |
2.9160 USDT |
2.8838 USDT |
2.8998 USDT |
2.8988 USDT |
| 2023-05-19 |
2.9208 USDT |
3,107,835.7506 HT |
2.9070 USDT |
2.8954 USDT |
2.9124 USDT |
2.9174 USDT |
| 2023-05-18 |
2.9134 USDT |
4,065,284.9909 HT |
2.9239 USDT |
2.8519 USDT |
2.8815 USDT |
2.8791 USDT |