Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
5.5506 USDT |
397,627.4488 HT |
5.5475 USDT |
5.4245 USDT |
5.4844 USDT |
5.5380 USDT |
| 2023-02-05 |
5.6619 USDT |
946,907.7954 HT |
5.6551 USDT |
5.3784 USDT |
5.4057 USDT |
5.5467 USDT |
| 2023-02-04 |
5.6586 USDT |
424,011.8733 HT |
5.7316 USDT |
5.5000 USDT |
5.6261 USDT |
5.6992 USDT |
| 2023-02-03 |
5.7977 USDT |
794,213.7998 HT |
5.7621 USDT |
5.6100 USDT |
5.6763 USDT |
5.7435 USDT |
| 2023-02-02 |
5.6109 USDT |
1,354,505.2970 HT |
5.1819 USDT |
5.1555 USDT |
5.1999 USDT |
5.7474 USDT |
| 2023-02-01 |
5.1296 USDT |
305,729.0266 HT |
5.1388 USDT |
5.0800 USDT |
5.1152 USDT |
5.1100 USDT |
| 2023-01-31 |
5.1094 USDT |
404,772.1734 HT |
5.0770 USDT |
5.0186 USDT |
5.0729 USDT |
5.1450 USDT |
| 2023-01-30 |
5.0989 USDT |
444,952.1596 HT |
5.1477 USDT |
5.0238 USDT |
5.0513 USDT |
5.0722 USDT |
| 2023-01-29 |
5.1383 USDT |
477,244.2724 HT |
5.1064 USDT |
5.1000 USDT |
5.1250 USDT |
5.1551 USDT |
| 2023-01-28 |
5.0868 USDT |
370,819.1545 HT |
5.0481 USDT |
5.0311 USDT |
5.0625 USDT |
5.1069 USDT |
| 2023-01-27 |
5.0390 USDT |
267,846.4975 HT |
5.0022 USDT |
4.9800 USDT |
5.0200 USDT |
5.0465 USDT |
| 2023-01-26 |
5.0616 USDT |
407,439.9544 HT |
5.1204 USDT |
4.9405 USDT |
4.9900 USDT |
4.9846 USDT |
| 2023-01-25 |
5.0060 USDT |
345,495.0067 HT |
4.9908 USDT |
4.8945 USDT |
4.9356 USDT |
5.0769 USDT |
| 2023-01-24 |
5.1222 USDT |
370,929.4302 HT |
5.0705 USDT |
5.0646 USDT |
5.0920 USDT |
5.1091 USDT |
| 2023-01-23 |
5.0668 USDT |
353,305.0612 HT |
5.0001 USDT |
5.0000 USDT |
5.0410 USDT |
5.0427 USDT |
| 2023-01-22 |
5.0044 USDT |
426,642.4300 HT |
4.9962 USDT |
4.9300 USDT |
4.9841 USDT |
4.9805 USDT |
| 2023-01-21 |
5.1413 USDT |
707,681.8910 HT |
5.1676 USDT |
5.0168 USDT |
5.0700 USDT |
5.0636 USDT |
| 2023-01-20 |
4.9486 USDT |
476,970.2238 HT |
4.9304 USDT |
4.8501 USDT |
4.9268 USDT |
5.0422 USDT |
| 2023-01-19 |
4.9290 USDT |
340,082.6375 HT |
4.8859 USDT |
4.8536 USDT |
4.9000 USDT |
4.9336 USDT |
| 2023-01-18 |
4.9768 USDT |
727,840.0078 HT |
4.9704 USDT |
4.8001 USDT |
4.9100 USDT |
4.9054 USDT |
| 2023-01-17 |
5.0581 USDT |
535,748.5763 HT |
5.1616 USDT |
4.9498 USDT |
4.9997 USDT |
4.9873 USDT |
| 2023-01-16 |
5.1496 USDT |
566,267.2574 HT |
5.1328 USDT |
5.0666 USDT |
5.1000 USDT |
5.1230 USDT |
| 2023-01-15 |
5.1356 USDT |
472,278.5022 HT |
5.3266 USDT |
5.0000 USDT |
5.1253 USDT |
5.1454 USDT |
| 2023-01-14 |
5.2839 USDT |
843,944.6282 HT |
5.1865 USDT |
5.1760 USDT |
5.2500 USDT |
5.3205 USDT |
| 2023-01-13 |
5.1661 USDT |
539,096.2580 HT |
5.0794 USDT |
5.0489 USDT |
5.0854 USDT |
5.3101 USDT |
| 2023-01-12 |
5.0129 USDT |
801,153.1922 HT |
4.8986 USDT |
4.8971 USDT |
4.9246 USDT |
5.0600 USDT |
| 2023-01-11 |
4.8602 USDT |
337,568.1205 HT |
4.8707 USDT |
4.8220 USDT |
4.8471 USDT |
4.8481 USDT |
| 2023-01-10 |
4.8369 USDT |
441,499.2049 HT |
4.9010 USDT |
4.7203 USDT |
4.7739 USDT |
4.8800 USDT |
| 2023-01-09 |
4.8526 USDT |
751,345.5028 HT |
4.7485 USDT |
4.7386 USDT |
4.7914 USDT |
4.9001 USDT |
| 2023-01-08 |
4.7027 USDT |
267,377.0770 HT |
4.7056 USDT |
4.6749 USDT |
4.6946 USDT |
4.6931 USDT |
| 2023-01-07 |
4.7092 USDT |
382,344.0556 HT |
4.6673 USDT |
4.6492 USDT |
4.6717 USDT |
4.7040 USDT |
| 2023-01-06 |
4.5826 USDT |
1,601,875.6457 HT |
4.6892 USDT |
4.3000 USDT |
4.4241 USDT |
4.6679 USDT |
| 2023-01-05 |
4.7640 USDT |
1,955,199.6469 HT |
5.2099 USDT |
4.5000 USDT |
4.5809 USDT |
4.6679 USDT |
| 2023-01-04 |
5.2623 USDT |
656,239.4606 HT |
5.2916 USDT |
5.1647 USDT |
5.2098 USDT |
5.2149 USDT |
| 2023-01-03 |
5.2227 USDT |
358,351.8228 HT |
5.1641 USDT |
5.1300 USDT |
5.1591 USDT |
5.2925 USDT |
| 2023-01-02 |
5.1611 USDT |
454,869.2902 HT |
5.1219 USDT |
5.0643 USDT |
5.1086 USDT |
5.1889 USDT |
| 2023-01-01 |
5.1129 USDT |
473,722.8993 HT |
5.1858 USDT |
4.9994 USDT |
5.0638 USDT |
5.1268 USDT |
| 2022-12-31 |
5.1002 USDT |
401,313.1869 HT |
5.0164 USDT |
5.0074 USDT |
5.0450 USDT |
5.0805 USDT |
| 2022-12-30 |
5.1282 USDT |
567,899.1903 HT |
5.2827 USDT |
4.9327 USDT |
5.0311 USDT |
5.0425 USDT |
| 2022-12-29 |
5.2553 USDT |
455,041.7326 HT |
5.2383 USDT |
5.0612 USDT |
5.2025 USDT |
5.2850 USDT |
| 2022-12-28 |
5.2795 USDT |
228,922.7141 HT |
5.3625 USDT |
5.2000 USDT |
5.2470 USDT |
5.2375 USDT |
| 2022-12-27 |
5.3882 USDT |
206,648.5140 HT |
5.4310 USDT |
5.3191 USDT |
5.3600 USDT |
5.3849 USDT |
| 2022-12-26 |
5.4105 USDT |
221,142.1125 HT |
5.3965 USDT |
5.3684 USDT |
5.3930 USDT |
5.4085 USDT |
| 2022-12-25 |
5.4067 USDT |
184,784.9411 HT |
5.3985 USDT |
5.3632 USDT |
5.3845 USDT |
5.3964 USDT |
| 2022-12-24 |
5.3744 USDT |
190,866.2643 HT |
5.3240 USDT |
5.3104 USDT |
5.3368 USDT |
5.3993 USDT |
| 2022-12-23 |
5.4064 USDT |
234,722.5481 HT |
5.4385 USDT |
5.3436 USDT |
5.3581 USDT |
5.3641 USDT |
| 2022-12-22 |
5.3947 USDT |
358,220.4149 HT |
5.2548 USDT |
5.2332 USDT |
5.2972 USDT |
5.4701 USDT |
| 2022-12-21 |
5.3262 USDT |
301,039.5031 HT |
5.4348 USDT |
5.1509 USDT |
5.2488 USDT |
5.2556 USDT |
| 2022-12-20 |
5.3689 USDT |
267,092.9207 HT |
5.1958 USDT |
5.1848 USDT |
5.2200 USDT |
5.4687 USDT |
| 2022-12-19 |
5.3250 USDT |
373,570.0400 HT |
5.5964 USDT |
5.0357 USDT |
5.1530 USDT |
5.1526 USDT |