Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
2.4105 USDT |
3,269,433.1085 HT |
2.4139 USDT |
2.4050 USDT |
2.4088 USDT |
2.4086 USDT |
| 2023-08-24 |
2.4161 USDT |
3,002,113.5653 HT |
2.4256 USDT |
2.3961 USDT |
2.3977 USDT |
2.3977 USDT |
| 2023-08-23 |
2.4007 USDT |
3,631,366.7179 HT |
2.3904 USDT |
2.3851 USDT |
2.3910 USDT |
2.4223 USDT |
| 2023-08-22 |
2.3947 USDT |
3,428,978.4403 HT |
2.4058 USDT |
2.3715 USDT |
2.3772 USDT |
2.3733 USDT |
| 2023-08-21 |
2.4003 USDT |
780,083.0515 HT |
2.3910 USDT |
2.3895 USDT |
2.3949 USDT |
2.4027 USDT |
| 2023-08-20 |
2.3875 USDT |
64,966.1502 HT |
2.3829 USDT |
2.3797 USDT |
2.3834 USDT |
2.3901 USDT |
| 2023-08-19 |
2.3618 USDT |
104,005.2319 HT |
2.3633 USDT |
2.3482 USDT |
2.3536 USDT |
2.3805 USDT |
| 2023-08-18 |
2.3634 USDT |
273,642.1425 HT |
2.4001 USDT |
2.3436 USDT |
2.3486 USDT |
2.3611 USDT |
| 2023-08-17 |
2.4465 USDT |
832,328.7509 HT |
2.5138 USDT |
2.2800 USDT |
2.4183 USDT |
2.4160 USDT |
| 2023-08-16 |
2.5427 USDT |
529,179.6581 HT |
2.5598 USDT |
2.5139 USDT |
2.5212 USDT |
2.5181 USDT |
| 2023-08-15 |
2.5800 USDT |
1,816,329.6958 HT |
2.5821 USDT |
2.5671 USDT |
2.5757 USDT |
2.5867 USDT |
| 2023-08-14 |
2.5828 USDT |
2,292,917.7803 HT |
2.5889 USDT |
2.5500 USDT |
2.5723 USDT |
2.5770 USDT |
| 2023-08-13 |
2.5875 USDT |
1,920,854.9224 HT |
2.5973 USDT |
2.5800 USDT |
2.5852 USDT |
2.5848 USDT |
| 2023-08-12 |
2.5881 USDT |
2,657,727.6254 HT |
2.5927 USDT |
2.5800 USDT |
2.5869 USDT |
2.5955 USDT |
| 2023-08-11 |
2.5951 USDT |
4,000,304.6972 HT |
2.5995 USDT |
2.5800 USDT |
2.5932 USDT |
2.5914 USDT |
| 2023-08-10 |
2.5948 USDT |
3,500,245.6116 HT |
2.6020 USDT |
2.5850 USDT |
2.5911 USDT |
2.5981 USDT |
| 2023-08-09 |
2.6084 USDT |
4,434,086.1705 HT |
2.6099 USDT |
2.5900 USDT |
2.6002 USDT |
2.5994 USDT |
| 2023-08-08 |
2.6122 USDT |
4,412,965.3740 HT |
2.6238 USDT |
2.5900 USDT |
2.6089 USDT |
2.6032 USDT |
| 2023-08-07 |
2.6450 USDT |
3,862,096.5583 HT |
2.6711 USDT |
2.6100 USDT |
2.6121 USDT |
2.6259 USDT |
| 2023-08-06 |
2.6496 USDT |
3,498,086.6356 HT |
2.6847 USDT |
2.6000 USDT |
2.6108 USDT |
2.6707 USDT |
| 2023-08-05 |
2.6515 USDT |
3,021,253.8517 HT |
2.6554 USDT |
2.5700 USDT |
2.6150 USDT |
2.7011 USDT |
| 2023-08-04 |
2.6552 USDT |
2,871,286.7669 HT |
2.6758 USDT |
2.6088 USDT |
2.6451 USDT |
2.6451 USDT |
| 2023-08-03 |
2.6844 USDT |
3,203,802.8102 HT |
2.6842 USDT |
2.6764 USDT |
2.6800 USDT |
2.6768 USDT |
| 2023-08-02 |
2.6840 USDT |
2,392,414.1461 HT |
2.7057 USDT |
2.6689 USDT |
2.6764 USDT |
2.6902 USDT |
| 2023-08-01 |
2.6930 USDT |
132,541.6856 HT |
2.7114 USDT |
2.6738 USDT |
2.6780 USDT |
2.6984 USDT |
| 2023-07-31 |
2.7085 USDT |
137,437.7026 HT |
2.7155 USDT |
2.6860 USDT |
2.6976 USDT |
2.7114 USDT |
| 2023-07-30 |
2.6944 USDT |
122,101.6316 HT |
2.6984 USDT |
2.6785 USDT |
2.6882 USDT |
2.7013 USDT |
| 2023-07-29 |
2.6967 USDT |
122,436.9687 HT |
2.6872 USDT |
2.6820 USDT |
2.6845 USDT |
2.6971 USDT |
| 2023-07-28 |
2.6834 USDT |
124,140.9178 HT |
2.6746 USDT |
2.6669 USDT |
2.6781 USDT |
2.6825 USDT |
| 2023-07-27 |
2.6781 USDT |
175,116.6925 HT |
2.6785 USDT |
2.6642 USDT |
2.6751 USDT |
2.6800 USDT |
| 2023-07-26 |
2.6755 USDT |
764,531.3125 HT |
2.6796 USDT |
2.6041 USDT |
2.6750 USDT |
2.6704 USDT |
| 2023-07-25 |
2.6632 USDT |
966,277.4931 HT |
2.6624 USDT |
2.6458 USDT |
2.6587 USDT |
2.6626 USDT |
| 2023-07-24 |
2.6885 USDT |
3,155,219.5701 HT |
2.7237 USDT |
2.6400 USDT |
2.6478 USDT |
2.6577 USDT |
| 2023-07-23 |
2.7005 USDT |
5,348,310.3819 HT |
2.6921 USDT |
2.6800 USDT |
2.6918 USDT |
2.7232 USDT |
| 2023-07-22 |
2.7000 USDT |
264,697.1527 HT |
2.6842 USDT |
2.6556 USDT |
2.6887 USDT |
2.6976 USDT |
| 2023-07-21 |
2.6367 USDT |
412,467.3537 HT |
2.6259 USDT |
2.5962 USDT |
2.6259 USDT |
2.6823 USDT |
| 2023-07-20 |
2.7066 USDT |
5,467,823.6937 HT |
2.7155 USDT |
2.4776 USDT |
2.6131 USDT |
2.6270 USDT |
| 2023-07-19 |
2.7199 USDT |
7,624,796.8547 HT |
2.7294 USDT |
2.7011 USDT |
2.7212 USDT |
2.7169 USDT |
| 2023-07-18 |
2.7257 USDT |
225,776.8244 HT |
2.7199 USDT |
2.7000 USDT |
2.7145 USDT |
2.7168 USDT |
| 2023-07-17 |
2.7623 USDT |
165,685.3726 HT |
2.7730 USDT |
2.7121 USDT |
2.7198 USDT |
2.7195 USDT |
| 2023-07-16 |
2.7686 USDT |
556,164.4970 HT |
2.7766 USDT |
2.7569 USDT |
2.7647 USDT |
2.7703 USDT |
| 2023-07-15 |
2.7503 USDT |
1,130,861.8118 HT |
2.7434 USDT |
2.7211 USDT |
2.7417 USDT |
2.7780 USDT |
| 2023-07-14 |
2.7761 USDT |
1,607,900.5249 HT |
2.7670 USDT |
2.7000 USDT |
2.7160 USDT |
2.7225 USDT |
| 2023-07-13 |
2.7389 USDT |
1,994,559.4769 HT |
2.7156 USDT |
2.6977 USDT |
2.7125 USDT |
2.7982 USDT |
| 2023-07-12 |
2.7180 USDT |
1,755,192.7972 HT |
2.7195 USDT |
2.6980 USDT |
2.7080 USDT |
2.7072 USDT |
| 2023-07-11 |
2.7159 USDT |
1,672,463.0391 HT |
2.7190 USDT |
2.6950 USDT |
2.7146 USDT |
2.7192 USDT |
| 2023-07-10 |
2.7122 USDT |
1,836,426.8511 HT |
2.7198 USDT |
2.6950 USDT |
2.7052 USDT |
2.7178 USDT |
| 2023-07-09 |
2.7140 USDT |
1,868,861.0593 HT |
2.7197 USDT |
2.6916 USDT |
2.7096 USDT |
2.7183 USDT |
| 2023-07-08 |
2.7099 USDT |
1,574,024.5078 HT |
2.7264 USDT |
2.6880 USDT |
2.7071 USDT |
2.7065 USDT |
| 2023-07-07 |
2.7119 USDT |
1,992,729.4468 HT |
2.6953 USDT |
2.6884 USDT |
2.7034 USDT |
2.7214 USDT |