Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
2.2815 USDT |
1,957,744.4513 HT |
2.2846 USDT |
2.2734 USDT |
2.2777 USDT |
2.3063 USDT |
| 2023-10-13 |
2.2744 USDT |
2,532,218.3529 HT |
2.2721 USDT |
2.2600 USDT |
2.2686 USDT |
2.2859 USDT |
| 2023-10-12 |
2.2711 USDT |
2,186,372.8822 HT |
2.2766 USDT |
2.2600 USDT |
2.2669 USDT |
2.2712 USDT |
| 2023-10-11 |
2.2825 USDT |
1,909,172.2743 HT |
2.2919 USDT |
2.2673 USDT |
2.2763 USDT |
2.2749 USDT |
| 2023-10-10 |
2.3081 USDT |
1,816,428.1797 HT |
2.3130 USDT |
2.2900 USDT |
2.2976 USDT |
2.2996 USDT |
| 2023-10-09 |
2.3163 USDT |
1,222,698.3896 HT |
2.3406 USDT |
2.2900 USDT |
2.2927 USDT |
2.2988 USDT |
| 2023-10-08 |
2.3415 USDT |
652,666.0602 HT |
2.3580 USDT |
2.3268 USDT |
2.3327 USDT |
2.3326 USDT |
| 2023-10-07 |
2.3539 USDT |
791,541.2076 HT |
2.3258 USDT |
2.3233 USDT |
2.3287 USDT |
2.3496 USDT |
| 2023-10-06 |
2.3296 USDT |
113,484.6589 HT |
2.3268 USDT |
2.3121 USDT |
2.3186 USDT |
2.3211 USDT |
| 2023-10-05 |
2.3494 USDT |
190,132.3051 HT |
2.3428 USDT |
2.3271 USDT |
2.3367 USDT |
2.3341 USDT |
| 2023-10-04 |
2.3677 USDT |
482,366.1414 HT |
2.3702 USDT |
2.3367 USDT |
2.3441 USDT |
2.3416 USDT |
| 2023-10-03 |
2.3797 USDT |
8,721,284.8344 HT |
2.3733 USDT |
2.3656 USDT |
2.3713 USDT |
2.3696 USDT |
| 2023-10-02 |
2.3981 USDT |
9,279,890.5224 HT |
2.3992 USDT |
2.3749 USDT |
2.3828 USDT |
2.3763 USDT |
| 2023-10-01 |
2.3901 USDT |
3,727,728.0738 HT |
2.3818 USDT |
2.3745 USDT |
2.3834 USDT |
2.4038 USDT |
| 2023-09-30 |
2.4100 USDT |
100,534.6942 HT |
2.4089 USDT |
2.3965 USDT |
2.4043 USDT |
2.4001 USDT |
| 2023-09-29 |
2.4122 USDT |
133,094.7302 HT |
2.4127 USDT |
2.4018 USDT |
2.4127 USDT |
2.4097 USDT |
| 2023-09-28 |
2.4204 USDT |
140,797.3524 HT |
2.4216 USDT |
2.4093 USDT |
2.4213 USDT |
2.4216 USDT |
| 2023-09-27 |
2.4232 USDT |
3,277,884.6708 HT |
2.4216 USDT |
2.4100 USDT |
2.4228 USDT |
2.4225 USDT |
| 2023-09-26 |
2.4373 USDT |
3,940,325.6221 HT |
2.4400 USDT |
2.4110 USDT |
2.4278 USDT |
2.4286 USDT |
| 2023-09-25 |
2.4465 USDT |
2,826,853.7787 HT |
2.4667 USDT |
2.4292 USDT |
2.4391 USDT |
2.4407 USDT |
| 2023-09-24 |
2.4654 USDT |
80,133.6647 HT |
2.4583 USDT |
2.4548 USDT |
2.4570 USDT |
2.4690 USDT |
| 2023-09-23 |
2.4457 USDT |
79,844.1858 HT |
2.4465 USDT |
2.4300 USDT |
2.4355 USDT |
2.4600 USDT |
| 2023-09-22 |
2.4402 USDT |
148,481.9033 HT |
2.4446 USDT |
2.4204 USDT |
2.4334 USDT |
2.4401 USDT |
| 2023-09-21 |
2.4488 USDT |
354,605.9097 HT |
2.4535 USDT |
2.3913 USDT |
2.4122 USDT |
2.4122 USDT |
| 2023-09-20 |
2.4607 USDT |
4,057,849.3542 HT |
2.4584 USDT |
2.4392 USDT |
2.4470 USDT |
2.4545 USDT |
| 2023-09-19 |
2.4427 USDT |
6,148,002.0057 HT |
2.4346 USDT |
2.4273 USDT |
2.4336 USDT |
2.4602 USDT |
| 2023-09-18 |
2.4358 USDT |
4,666,174.7936 HT |
2.4230 USDT |
2.4175 USDT |
2.4250 USDT |
2.4323 USDT |
| 2023-09-17 |
2.4159 USDT |
1,333,960.9358 HT |
2.4115 USDT |
2.4085 USDT |
2.4128 USDT |
2.4156 USDT |
| 2023-09-16 |
2.3955 USDT |
1,452,000.9161 HT |
2.3801 USDT |
2.3800 USDT |
2.3896 USDT |
2.4076 USDT |
| 2023-09-15 |
2.3795 USDT |
2,358,819.6920 HT |
2.3569 USDT |
2.3553 USDT |
2.3613 USDT |
2.3694 USDT |
| 2023-09-14 |
2.3991 USDT |
2,745,944.7290 HT |
2.3629 USDT |
2.3500 USDT |
2.3767 USDT |
2.3516 USDT |
| 2023-09-13 |
2.3639 USDT |
2,558,971.3193 HT |
2.3472 USDT |
2.3293 USDT |
2.3385 USDT |
2.4253 USDT |
| 2023-09-12 |
2.3388 USDT |
3,700,652.3065 HT |
2.3157 USDT |
2.2970 USDT |
2.3117 USDT |
2.3463 USDT |
| 2023-09-11 |
2.3554 USDT |
2,508,203.1723 HT |
2.4033 USDT |
2.1306 USDT |
2.2936 USDT |
2.2937 USDT |
| 2023-09-10 |
2.4052 USDT |
986,240.2049 HT |
2.4458 USDT |
2.3764 USDT |
2.3791 USDT |
2.3777 USDT |
| 2023-09-09 |
2.4436 USDT |
1,233,035.7534 HT |
2.4295 USDT |
2.4273 USDT |
2.4300 USDT |
2.4519 USDT |
| 2023-09-08 |
2.4125 USDT |
1,355,278.1117 HT |
2.4100 USDT |
2.3875 USDT |
2.4075 USDT |
2.4261 USDT |
| 2023-09-07 |
2.3804 USDT |
2,177,741.6740 HT |
2.3830 USDT |
2.3673 USDT |
2.3746 USDT |
2.4022 USDT |
| 2023-09-06 |
2.3817 USDT |
2,439,724.7742 HT |
2.3785 USDT |
2.3751 USDT |
2.3800 USDT |
2.3838 USDT |
| 2023-09-05 |
2.3674 USDT |
1,836,286.5250 HT |
2.3566 USDT |
2.3565 USDT |
2.3609 USDT |
2.3789 USDT |
| 2023-09-04 |
2.3706 USDT |
2,098,804.4962 HT |
2.3699 USDT |
2.3606 USDT |
2.3693 USDT |
2.3656 USDT |
| 2023-09-03 |
2.3538 USDT |
3,469,186.3450 HT |
2.3578 USDT |
2.3445 USDT |
2.3514 USDT |
2.3592 USDT |
| 2023-09-02 |
2.3573 USDT |
3,772,338.9687 HT |
2.3302 USDT |
2.3293 USDT |
2.3422 USDT |
2.3606 USDT |
| 2023-09-01 |
2.3413 USDT |
4,308,996.5645 HT |
2.3522 USDT |
2.3071 USDT |
2.3174 USDT |
2.3201 USDT |
| 2023-08-31 |
2.3951 USDT |
2,505,283.8654 HT |
2.4056 USDT |
2.3800 USDT |
2.3839 USDT |
2.3835 USDT |
| 2023-08-30 |
2.4230 USDT |
2,743,651.9377 HT |
2.4287 USDT |
2.4073 USDT |
2.4163 USDT |
2.4142 USDT |
| 2023-08-29 |
2.4158 USDT |
2,270,532.0299 HT |
2.3947 USDT |
2.3852 USDT |
2.3970 USDT |
2.4384 USDT |
| 2023-08-28 |
2.4020 USDT |
2,587,578.6467 HT |
2.4122 USDT |
2.3900 USDT |
2.3937 USDT |
2.3980 USDT |
| 2023-08-27 |
2.4009 USDT |
2,598,644.2846 HT |
2.4049 USDT |
2.3912 USDT |
2.3972 USDT |
2.4133 USDT |
| 2023-08-26 |
2.4080 USDT |
3,182,746.9074 HT |
2.4107 USDT |
2.4050 USDT |
2.4090 USDT |
2.4096 USDT |