Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
18.6569 USDT |
6,647,913.3270 HT |
18.3695 USDT |
18.1442 USDT |
18.3800 USDT |
18.6461 USDT |
| 2021-04-26 |
18.0851 USDT |
8,448,033.9078 HT |
17.2784 USDT |
17.1871 USDT |
17.9500 USDT |
18.3366 USDT |
| 2021-04-25 |
17.3186 USDT |
5,784,503.5863 HT |
17.3410 USDT |
16.5447 USDT |
17.1382 USDT |
17.1382 USDT |
| 2021-04-24 |
17.8629 USDT |
7,080,063.0440 HT |
18.5748 USDT |
17.2975 USDT |
17.5684 USDT |
17.3969 USDT |
| 2021-04-23 |
17.8067 USDT |
13,505,878.2216 HT |
18.7673 USDT |
16.8081 USDT |
17.6275 USDT |
18.4029 USDT |
| 2021-04-22 |
20.0197 USDT |
14,819,720.0997 HT |
20.1426 USDT |
18.7728 USDT |
19.1103 USDT |
19.0137 USDT |
| 2021-04-21 |
20.3587 USDT |
19,864,733.1368 HT |
19.2018 USDT |
18.9247 USDT |
19.4600 USDT |
20.1902 USDT |
| 2021-04-20 |
18.0247 USDT |
14,804,113.4497 HT |
17.2482 USDT |
16.4650 USDT |
16.9676 USDT |
19.0064 USDT |
| 2021-04-19 |
17.5536 USDT |
9,536,430.0246 HT |
17.4419 USDT |
16.6410 USDT |
17.2000 USDT |
17.2834 USDT |
| 2021-04-18 |
17.0757 USDT |
18,593,995.4752 HT |
18.8992 USDT |
15.6000 USDT |
16.7631 USDT |
17.4775 USDT |
| 2021-04-17 |
19.7782 USDT |
9,868,442.0425 HT |
20.3768 USDT |
18.5000 USDT |
19.1503 USDT |
19.0211 USDT |
| 2021-04-16 |
20.5509 USDT |
12,569,279.2834 HT |
21.2358 USDT |
19.6787 USDT |
20.2000 USDT |
20.3524 USDT |
| 2021-04-15 |
20.7298 USDT |
8,821,395.5949 HT |
20.5909 USDT |
20.1870 USDT |
20.3910 USDT |
21.2600 USDT |
| 2021-04-14 |
20.5411 USDT |
17,045,702.6650 HT |
20.4361 USDT |
19.8800 USDT |
20.2946 USDT |
20.6800 USDT |
| 2021-04-13 |
20.8107 USDT |
15,794,631.4399 HT |
21.4037 USDT |
20.0123 USDT |
20.4547 USDT |
20.4288 USDT |
| 2021-04-12 |
21.4294 USDT |
27,170,148.2185 HT |
20.1709 USDT |
20.0800 USDT |
20.4000 USDT |
21.4845 USDT |
| 2021-04-11 |
19.3938 USDT |
9,415,273.6168 HT |
18.7969 USDT |
18.7491 USDT |
19.1000 USDT |
20.1092 USDT |
| 2021-04-10 |
18.8174 USDT |
12,372,073.3378 HT |
18.2982 USDT |
18.2681 USDT |
18.6168 USDT |
18.5900 USDT |
| 2021-04-09 |
17.7656 USDT |
7,704,329.4156 HT |
17.6129 USDT |
17.2000 USDT |
17.4446 USDT |
18.0613 USDT |
| 2021-04-08 |
17.1218 USDT |
9,059,170.2445 HT |
16.2503 USDT |
16.1612 USDT |
16.5891 USDT |
17.7614 USDT |
| 2021-04-07 |
17.0921 USDT |
14,740,097.8695 HT |
18.4041 USDT |
16.0000 USDT |
16.2886 USDT |
16.5976 USDT |
| 2021-04-06 |
17.8354 USDT |
15,725,064.0728 HT |
16.9429 USDT |
16.8981 USDT |
17.1900 USDT |
18.3816 USDT |
| 2021-04-05 |
16.6740 USDT |
10,773,965.3717 HT |
16.3802 USDT |
15.9361 USDT |
16.1044 USDT |
16.8732 USDT |
| 2021-04-04 |
15.9325 USDT |
6,244,905.8031 HT |
15.6844 USDT |
15.4738 USDT |
15.8100 USDT |
16.2985 USDT |
| 2021-04-03 |
16.7665 USDT |
8,737,841.6467 HT |
16.9126 USDT |
15.9346 USDT |
16.1181 USDT |
16.0520 USDT |
| 2021-04-02 |
16.8101 USDT |
13,728,393.9873 HT |
16.5912 USDT |
16.2888 USDT |
16.7157 USDT |
16.9723 USDT |
| 2021-04-01 |
15.4459 USDT |
10,061,761.7820 HT |
15.5844 USDT |
15.0295 USDT |
15.3433 USDT |
15.6079 USDT |
| 2021-03-31 |
15.6521 USDT |
15,535,384.2300 HT |
16.2245 USDT |
14.8422 USDT |
15.3492 USDT |
15.5948 USDT |
| 2021-03-30 |
15.5014 USDT |
24,879,373.4144 HT |
14.5954 USDT |
14.3001 USDT |
14.5809 USDT |
15.8869 USDT |
| 2021-03-29 |
13.9417 USDT |
10,520,814.0586 HT |
13.5335 USDT |
13.3001 USDT |
13.3785 USDT |
14.4328 USDT |
| 2021-03-28 |
13.6174 USDT |
11,782,299.4082 HT |
12.9476 USDT |
12.8251 USDT |
12.9787 USDT |
13.4417 USDT |
| 2021-03-27 |
12.8764 USDT |
7,200,845.1064 HT |
12.8800 USDT |
12.6287 USDT |
12.7837 USDT |
12.9007 USDT |
| 2021-03-26 |
12.6618 USDT |
7,569,205.0790 HT |
12.3196 USDT |
12.3196 USDT |
12.5789 USDT |
12.7713 USDT |
| 2021-03-25 |
12.4151 USDT |
9,119,345.7450 HT |
12.5366 USDT |
12.1372 USDT |
12.3458 USDT |
12.3775 USDT |
| 2021-03-24 |
13.3966 USDT |
13,846,190.9563 HT |
12.7459 USDT |
12.5387 USDT |
12.7224 USDT |
12.5560 USDT |
| 2021-03-23 |
12.8306 USDT |
7,997,408.2828 HT |
12.8462 USDT |
12.5000 USDT |
12.7000 USDT |
12.8664 USDT |
| 2021-03-22 |
13.4975 USDT |
8,543,802.7667 HT |
13.8594 USDT |
12.9515 USDT |
13.1300 USDT |
13.0900 USDT |
| 2021-03-21 |
14.0793 USDT |
5,480,185.2235 HT |
14.3334 USDT |
13.8050 USDT |
13.9500 USDT |
13.9815 USDT |
| 2021-03-20 |
14.4774 USDT |
5,537,560.8775 HT |
14.2899 USDT |
14.2000 USDT |
14.3000 USDT |
14.3990 USDT |
| 2021-03-19 |
14.3769 USDT |
5,323,904.8568 HT |
14.5069 USDT |
14.2000 USDT |
14.3250 USDT |
14.3340 USDT |
| 2021-03-18 |
14.7069 USDT |
6,850,683.6471 HT |
14.7257 USDT |
14.4600 USDT |
14.5466 USDT |
14.4918 USDT |
| 2021-03-17 |
14.5190 USDT |
9,443,356.8077 HT |
14.7110 USDT |
14.1000 USDT |
14.4073 USDT |
14.6536 USDT |
| 2021-03-16 |
14.5164 USDT |
9,234,555.6301 HT |
14.6030 USDT |
14.0800 USDT |
14.2881 USDT |
14.7650 USDT |
| 2021-03-15 |
14.7539 USDT |
11,757,199.0012 HT |
14.7981 USDT |
14.2551 USDT |
14.5089 USDT |
14.6321 USDT |
| 2021-03-14 |
15.1783 USDT |
8,907,717.6748 HT |
15.5428 USDT |
14.7407 USDT |
14.9386 USDT |
15.0917 USDT |
| 2021-03-13 |
15.0603 USDT |
12,678,611.9833 HT |
14.9807 USDT |
14.3858 USDT |
14.5549 USDT |
15.3216 USDT |
| 2021-03-12 |
15.0601 USDT |
14,707,230.7735 HT |
15.8156 USDT |
14.2558 USDT |
14.7806 USDT |
14.8990 USDT |
| 2021-03-11 |
15.6699 USDT |
15,311,552.4231 HT |
16.0656 USDT |
15.0654 USDT |
15.4490 USDT |
15.8948 USDT |
| 2021-03-10 |
16.6186 USDT |
16,226,928.5222 HT |
17.3412 USDT |
16.0500 USDT |
16.4349 USDT |
16.0836 USDT |
| 2021-03-09 |
16.1990 USDT |
17,923,500.3381 HT |
15.6600 USDT |
15.3636 USDT |
15.6938 USDT |
17.4500 USDT |