Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
10.5512 USDT |
5,818,528.5317 HT |
10.5658 USDT |
10.0908 USDT |
10.2000 USDT |
10.9422 USDT |
| 2021-08-04 |
10.3237 USDT |
3,326,292.5694 HT |
10.1742 USDT |
9.9930 USDT |
10.1000 USDT |
10.5774 USDT |
| 2021-08-03 |
10.0792 USDT |
4,697,862.1294 HT |
10.4305 USDT |
9.7300 USDT |
10.0200 USDT |
10.1845 USDT |
| 2021-08-02 |
10.5620 USDT |
4,230,846.8082 HT |
10.7021 USDT |
10.3327 USDT |
10.4532 USDT |
10.4940 USDT |
| 2021-08-01 |
11.0306 USDT |
4,688,469.4714 HT |
10.8876 USDT |
10.7387 USDT |
10.9900 USDT |
11.1044 USDT |
| 2021-07-31 |
10.6673 USDT |
3,981,073.3633 HT |
10.9007 USDT |
10.4000 USDT |
10.6100 USDT |
10.8777 USDT |
| 2021-07-30 |
10.5377 USDT |
7,857,764.0477 HT |
10.9600 USDT |
9.8889 USDT |
10.2148 USDT |
10.5941 USDT |
| 2021-07-29 |
10.7588 USDT |
2,893,724.8314 HT |
10.7827 USDT |
10.5321 USDT |
10.7162 USDT |
10.6803 USDT |
| 2021-07-28 |
10.9978 USDT |
8,170,214.3674 HT |
10.7386 USDT |
10.5714 USDT |
10.8000 USDT |
10.7487 USDT |
| 2021-07-27 |
10.5020 USDT |
14,229,445.3686 HT |
9.8772 USDT |
9.3018 USDT |
9.5600 USDT |
11.4759 USDT |
| 2021-07-26 |
10.0418 USDT |
9,622,952.6421 HT |
9.4900 USDT |
9.4501 USDT |
9.8536 USDT |
9.9635 USDT |
| 2021-07-25 |
9.2344 USDT |
3,414,710.0991 HT |
9.2791 USDT |
8.9500 USDT |
9.0384 USDT |
9.3027 USDT |
| 2021-07-24 |
9.1047 USDT |
3,088,469.4639 HT |
8.9959 USDT |
8.9001 USDT |
9.0000 USDT |
9.2771 USDT |
| 2021-07-23 |
8.7595 USDT |
2,832,497.2143 HT |
8.8709 USDT |
8.4657 USDT |
8.5454 USDT |
8.7431 USDT |
| 2021-07-22 |
8.4566 USDT |
3,172,233.5085 HT |
8.4395 USDT |
8.2896 USDT |
8.3589 USDT |
8.5663 USDT |
| 2021-07-21 |
8.1647 USDT |
7,978,763.0930 HT |
7.5306 USDT |
7.4737 USDT |
7.5553 USDT |
8.4476 USDT |
| 2021-07-20 |
7.5972 USDT |
4,172,229.0216 HT |
8.0432 USDT |
7.4013 USDT |
7.5000 USDT |
7.5320 USDT |
| 2021-07-19 |
8.1960 USDT |
3,276,130.0706 HT |
8.5383 USDT |
7.9323 USDT |
8.0464 USDT |
8.0730 USDT |
| 2021-07-18 |
8.6614 USDT |
1,900,180.3377 HT |
8.5125 USDT |
8.4693 USDT |
8.5323 USDT |
8.5324 USDT |
| 2021-07-17 |
8.6124 USDT |
2,670,446.9926 HT |
8.8135 USDT |
8.4621 USDT |
8.5706 USDT |
8.5759 USDT |
| 2021-07-16 |
8.9223 USDT |
2,190,292.3045 HT |
8.9477 USDT |
8.7499 USDT |
8.8169 USDT |
8.7737 USDT |
| 2021-07-15 |
9.1613 USDT |
2,680,936.7097 HT |
9.3899 USDT |
8.9035 USDT |
9.0140 USDT |
9.0298 USDT |
| 2021-07-14 |
9.1771 USDT |
3,423,102.8176 HT |
9.2062 USDT |
8.8563 USDT |
8.9341 USDT |
9.4845 USDT |
| 2021-07-13 |
9.2869 USDT |
2,062,906.0837 HT |
9.3871 USDT |
9.1054 USDT |
9.2428 USDT |
9.2350 USDT |
| 2021-07-12 |
9.6645 USDT |
4,784,117.6824 HT |
9.4295 USDT |
9.0865 USDT |
9.2153 USDT |
9.3036 USDT |
| 2021-07-11 |
9.3101 USDT |
2,891,248.8999 HT |
9.1145 USDT |
8.9563 USDT |
9.0861 USDT |
9.4599 USDT |
| 2021-07-10 |
9.3429 USDT |
3,312,925.5668 HT |
9.7147 USDT |
8.8900 USDT |
9.0496 USDT |
9.1787 USDT |
| 2021-07-09 |
9.6767 USDT |
3,776,904.1169 HT |
10.0158 USDT |
9.2767 USDT |
9.5117 USDT |
9.5799 USDT |
| 2021-07-08 |
10.0198 USDT |
2,630,788.2385 HT |
10.3254 USDT |
9.8000 USDT |
9.9300 USDT |
9.9112 USDT |
| 2021-07-07 |
10.4673 USDT |
2,414,534.9870 HT |
10.4248 USDT |
10.3068 USDT |
10.3918 USDT |
10.3500 USDT |
| 2021-07-06 |
10.3994 USDT |
3,155,019.3565 HT |
10.3339 USDT |
10.1500 USDT |
10.3100 USDT |
10.4200 USDT |
| 2021-07-05 |
10.4163 USDT |
2,239,240.6776 HT |
10.7291 USDT |
10.1599 USDT |
10.3000 USDT |
10.4056 USDT |
| 2021-07-04 |
10.6879 USDT |
2,179,311.5006 HT |
10.4659 USDT |
10.3061 USDT |
10.4006 USDT |
10.9020 USDT |
| 2021-07-03 |
10.4681 USDT |
2,009,323.5710 HT |
10.4025 USDT |
10.2749 USDT |
10.3839 USDT |
10.4528 USDT |
| 2021-07-02 |
10.2186 USDT |
2,611,007.4042 HT |
10.4192 USDT |
9.9210 USDT |
10.1668 USDT |
10.2563 USDT |
| 2021-07-01 |
10.4863 USDT |
2,671,923.3754 HT |
10.8005 USDT |
10.2600 USDT |
10.3540 USDT |
10.4298 USDT |
| 2021-06-30 |
10.5803 USDT |
3,897,824.3910 HT |
10.8987 USDT |
10.2420 USDT |
10.3502 USDT |
10.7212 USDT |
| 2021-06-29 |
10.8133 USDT |
5,619,407.6396 HT |
10.3709 USDT |
10.3032 USDT |
10.5070 USDT |
10.8972 USDT |
| 2021-06-28 |
10.2227 USDT |
4,387,227.9664 HT |
10.1830 USDT |
9.9233 USDT |
10.0343 USDT |
10.4446 USDT |
| 2021-06-27 |
9.8222 USDT |
3,606,337.4688 HT |
9.7996 USDT |
9.5741 USDT |
9.6774 USDT |
9.9817 USDT |
| 2021-06-26 |
9.6781 USDT |
6,246,544.4609 HT |
9.8500 USDT |
9.3600 USDT |
9.5766 USDT |
9.7326 USDT |
| 2021-06-25 |
10.4158 USDT |
6,416,351.6278 HT |
10.9495 USDT |
9.7954 USDT |
9.9619 USDT |
9.9600 USDT |
| 2021-06-24 |
10.6835 USDT |
10,183,511.8069 HT |
10.0665 USDT |
9.6191 USDT |
9.8382 USDT |
11.0081 USDT |
| 2021-06-23 |
9.9361 USDT |
9,401,225.6170 HT |
9.1871 USDT |
8.9059 USDT |
9.6499 USDT |
9.9651 USDT |
| 2021-06-22 |
9.2102 USDT |
13,359,242.3231 HT |
9.3082 USDT |
8.4566 USDT |
8.8751 USDT |
9.4436 USDT |
| 2021-06-21 |
10.3512 USDT |
16,103,966.4692 HT |
11.9380 USDT |
9.3666 USDT |
9.5023 USDT |
9.4870 USDT |
| 2021-06-20 |
11.7413 USDT |
4,940,803.4151 HT |
12.1760 USDT |
11.1988 USDT |
11.4880 USDT |
11.9948 USDT |
| 2021-06-19 |
12.3931 USDT |
3,124,875.3004 HT |
12.5207 USDT |
12.1200 USDT |
12.2905 USDT |
12.3102 USDT |
| 2021-06-18 |
12.6813 USDT |
3,680,740.5306 HT |
13.1201 USDT |
12.1407 USDT |
12.2200 USDT |
12.3003 USDT |
| 2021-06-17 |
13.2886 USDT |
3,711,708.8566 HT |
13.2404 USDT |
12.8098 USDT |
12.9610 USDT |
13.0416 USDT |