Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
10.2019 USDT |
22,445,846.7020 HT |
12.4895 USDT |
9.2052 USDT |
9.6324 USDT |
9.6468 USDT |
| 2021-09-23 |
12.3606 USDT |
4,202,863.8464 HT |
12.4981 USDT |
11.9774 USDT |
12.2750 USDT |
12.4208 USDT |
| 2021-09-22 |
11.9958 USDT |
2,661,838.5616 HT |
11.3816 USDT |
11.2900 USDT |
11.5000 USDT |
12.4354 USDT |
| 2021-09-21 |
11.8159 USDT |
4,458,736.6192 HT |
11.7926 USDT |
11.0000 USDT |
11.6336 USDT |
11.4767 USDT |
| 2021-09-20 |
12.7126 USDT |
9,115,631.4019 HT |
14.1563 USDT |
11.6096 USDT |
11.9162 USDT |
11.9905 USDT |
| 2021-09-19 |
14.2168 USDT |
1,567,806.1083 HT |
14.4544 USDT |
13.8775 USDT |
14.1708 USDT |
14.1121 USDT |
| 2021-09-18 |
14.5012 USDT |
1,459,917.6878 HT |
14.3735 USDT |
14.1918 USDT |
14.4009 USDT |
14.3749 USDT |
| 2021-09-17 |
14.3215 USDT |
1,916,354.1473 HT |
14.4823 USDT |
14.0001 USDT |
14.1800 USDT |
14.1802 USDT |
| 2021-09-16 |
14.7303 USDT |
3,072,277.2331 HT |
14.8364 USDT |
14.2518 USDT |
14.5426 USDT |
14.4921 USDT |
| 2021-09-15 |
14.5017 USDT |
2,372,899.9622 HT |
14.5391 USDT |
14.1455 USDT |
14.3100 USDT |
14.8874 USDT |
| 2021-09-14 |
14.3429 USDT |
1,512,924.0726 HT |
14.1823 USDT |
14.1050 USDT |
14.2167 USDT |
14.4212 USDT |
| 2021-09-13 |
14.0763 USDT |
4,695,080.6373 HT |
14.6628 USDT |
13.6200 USDT |
14.0075 USDT |
14.2067 USDT |
| 2021-09-12 |
14.4667 USDT |
2,101,208.7364 HT |
14.1768 USDT |
14.0347 USDT |
14.2105 USDT |
14.6783 USDT |
| 2021-09-11 |
14.1463 USDT |
1,950,901.9689 HT |
13.8950 USDT |
13.7790 USDT |
13.9799 USDT |
14.0577 USDT |
| 2021-09-10 |
14.3827 USDT |
3,818,134.8097 HT |
14.7261 USDT |
13.6798 USDT |
14.1224 USDT |
13.8508 USDT |
| 2021-09-09 |
14.5347 USDT |
3,323,149.8970 HT |
14.5115 USDT |
14.2001 USDT |
14.4626 USDT |
14.6658 USDT |
| 2021-09-08 |
14.0598 USDT |
5,829,904.2116 HT |
14.3372 USDT |
13.4000 USDT |
13.7528 USDT |
14.5896 USDT |
| 2021-09-07 |
14.9819 USDT |
13,461,148.6695 HT |
17.2383 USDT |
13.2100 USDT |
13.7625 USDT |
14.4031 USDT |
| 2021-09-06 |
16.8795 USDT |
7,637,315.1020 HT |
16.3199 USDT |
16.0352 USDT |
16.3416 USDT |
17.3127 USDT |
| 2021-09-05 |
15.5132 USDT |
3,806,689.7196 HT |
15.3596 USDT |
15.1364 USDT |
15.2907 USDT |
15.9323 USDT |
| 2021-09-04 |
15.3360 USDT |
2,790,712.5284 HT |
15.3100 USDT |
15.1175 USDT |
15.2556 USDT |
15.3506 USDT |
| 2021-09-03 |
15.2130 USDT |
5,829,905.7439 HT |
15.3162 USDT |
14.7529 USDT |
14.9647 USDT |
15.2200 USDT |
| 2021-09-02 |
15.5298 USDT |
2,971,905.3704 HT |
15.6916 USDT |
15.2000 USDT |
15.3420 USDT |
15.3918 USDT |
| 2021-09-01 |
14.9488 USDT |
3,796,759.0819 HT |
14.8736 USDT |
14.4295 USDT |
14.6500 USDT |
15.3369 USDT |
| 2021-08-31 |
14.6742 USDT |
5,809,386.2771 HT |
14.2102 USDT |
14.0000 USDT |
14.1530 USDT |
14.8920 USDT |
| 2021-08-30 |
14.2064 USDT |
2,852,335.1695 HT |
14.3381 USDT |
13.9659 USDT |
14.1200 USDT |
14.2976 USDT |
| 2021-08-29 |
14.2975 USDT |
2,489,105.4626 HT |
14.3624 USDT |
14.0366 USDT |
14.2063 USDT |
14.3811 USDT |
| 2021-08-28 |
14.2897 USDT |
2,367,968.8227 HT |
14.3423 USDT |
14.1001 USDT |
14.2037 USDT |
14.2258 USDT |
| 2021-08-27 |
13.7990 USDT |
5,757,342.6979 HT |
13.3420 USDT |
13.1556 USDT |
13.3606 USDT |
14.3900 USDT |
| 2021-08-26 |
13.5204 USDT |
4,040,428.6321 HT |
14.0961 USDT |
13.1702 USDT |
13.4014 USDT |
13.4221 USDT |
| 2021-08-25 |
13.8929 USDT |
4,439,309.3274 HT |
13.8044 USDT |
13.4500 USDT |
13.7162 USDT |
14.1807 USDT |
| 2021-08-24 |
14.2220 USDT |
3,964,712.0640 HT |
14.7071 USDT |
13.6581 USDT |
13.8778 USDT |
13.9977 USDT |
| 2021-08-23 |
14.6258 USDT |
4,529,926.7378 HT |
14.3607 USDT |
14.3059 USDT |
14.4491 USDT |
14.7160 USDT |
| 2021-08-22 |
14.2953 USDT |
4,431,228.4259 HT |
14.5327 USDT |
13.8051 USDT |
14.0272 USDT |
14.3808 USDT |
| 2021-08-21 |
14.7386 USDT |
3,715,540.7832 HT |
15.0333 USDT |
14.3947 USDT |
14.6900 USDT |
14.8810 USDT |
| 2021-08-20 |
14.6679 USDT |
5,383,788.9688 HT |
14.5000 USDT |
14.2101 USDT |
14.4285 USDT |
14.8664 USDT |
| 2021-08-19 |
13.8470 USDT |
7,762,819.4809 HT |
13.9442 USDT |
13.1400 USDT |
13.4408 USDT |
14.4363 USDT |
| 2021-08-18 |
14.1352 USDT |
5,050,590.1144 HT |
14.2619 USDT |
13.8000 USDT |
13.8419 USDT |
13.8228 USDT |
| 2021-08-17 |
14.9444 USDT |
9,266,895.5698 HT |
14.8648 USDT |
14.1800 USDT |
14.4610 USDT |
14.2406 USDT |
| 2021-08-16 |
14.4506 USDT |
13,510,597.4627 HT |
13.4563 USDT |
13.3932 USDT |
13.6412 USDT |
14.9007 USDT |
| 2021-08-15 |
13.2317 USDT |
4,478,299.9365 HT |
13.3794 USDT |
12.8824 USDT |
13.0732 USDT |
13.3348 USDT |
| 2021-08-14 |
13.4563 USDT |
5,577,353.8028 HT |
13.9210 USDT |
12.9789 USDT |
13.2186 USDT |
13.3317 USDT |
| 2021-08-13 |
13.4017 USDT |
4,725,183.8430 HT |
13.0781 USDT |
13.0000 USDT |
13.2400 USDT |
13.8970 USDT |
| 2021-08-12 |
13.2012 USDT |
7,983,997.2890 HT |
13.8007 USDT |
12.4260 USDT |
12.7421 USDT |
13.0662 USDT |
| 2021-08-11 |
13.6478 USDT |
6,889,698.6317 HT |
13.1678 USDT |
13.1576 USDT |
13.3560 USDT |
13.7652 USDT |
| 2021-08-10 |
13.1525 USDT |
7,516,047.4397 HT |
12.7088 USDT |
12.5000 USDT |
12.6330 USDT |
13.1459 USDT |
| 2021-08-09 |
12.3768 USDT |
5,982,793.7068 HT |
12.1567 USDT |
11.6400 USDT |
11.8627 USDT |
12.5829 USDT |
| 2021-08-08 |
12.3109 USDT |
5,918,417.9863 HT |
12.7845 USDT |
11.9001 USDT |
12.0490 USDT |
12.3398 USDT |
| 2021-08-07 |
12.1193 USDT |
8,323,716.5132 HT |
11.4093 USDT |
11.3231 USDT |
11.6469 USDT |
12.6271 USDT |
| 2021-08-06 |
11.2701 USDT |
9,714,294.3445 HT |
10.9598 USDT |
10.7300 USDT |
10.8964 USDT |
11.4080 USDT |