Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
9.8584 USDT |
1,704,336.8502 HT |
9.8136 USDT |
9.7000 USDT |
9.7817 USDT |
9.9050 USDT |
| 2021-11-12 |
9.7863 USDT |
3,430,732.6876 HT |
10.0249 USDT |
9.5898 USDT |
9.7167 USDT |
9.7272 USDT |
| 2021-11-11 |
10.0684 USDT |
2,610,348.2939 HT |
10.1257 USDT |
9.8100 USDT |
10.0688 USDT |
10.0359 USDT |
| 2021-11-10 |
10.4667 USDT |
3,015,491.2800 HT |
10.6611 USDT |
10.0326 USDT |
10.2769 USDT |
10.1900 USDT |
| 2021-11-09 |
10.7714 USDT |
2,872,591.8406 HT |
10.6321 USDT |
10.4600 USDT |
10.6250 USDT |
10.7035 USDT |
| 2021-11-08 |
10.6836 USDT |
3,192,900.0737 HT |
10.6646 USDT |
10.2600 USDT |
10.6245 USDT |
10.6001 USDT |
| 2021-11-07 |
10.5819 USDT |
2,776,945.9078 HT |
10.3292 USDT |
10.2000 USDT |
10.3824 USDT |
10.9068 USDT |
| 2021-11-06 |
10.1784 USDT |
2,203,847.6762 HT |
10.3943 USDT |
9.8200 USDT |
10.0425 USDT |
10.2622 USDT |
| 2021-11-05 |
10.4052 USDT |
4,000,626.0001 HT |
10.4624 USDT |
10.1812 USDT |
10.3188 USDT |
10.4013 USDT |
| 2021-11-04 |
10.8086 USDT |
4,195,289.0258 HT |
11.5452 USDT |
10.1682 USDT |
10.3800 USDT |
10.4955 USDT |
| 2021-11-03 |
11.2466 USDT |
4,821,616.9160 HT |
11.2161 USDT |
10.8000 USDT |
11.1141 USDT |
11.4908 USDT |
| 2021-11-02 |
10.7555 USDT |
5,647,327.9247 HT |
10.4217 USDT |
10.1857 USDT |
10.3099 USDT |
11.2065 USDT |
| 2021-11-01 |
10.1776 USDT |
6,511,904.3534 HT |
9.8800 USDT |
9.4500 USDT |
9.6281 USDT |
10.4529 USDT |
| 2021-10-31 |
9.6866 USDT |
5,803,998.3991 HT |
9.1241 USDT |
9.0500 USDT |
9.2430 USDT |
9.8790 USDT |
| 2021-10-30 |
9.2554 USDT |
2,401,466.1948 HT |
9.4788 USDT |
9.0920 USDT |
9.2092 USDT |
9.1750 USDT |
| 2021-10-29 |
9.4805 USDT |
2,888,047.9741 HT |
9.5260 USDT |
9.2621 USDT |
9.3762 USDT |
9.5073 USDT |
| 2021-10-28 |
9.3372 USDT |
4,843,099.0296 HT |
9.0201 USDT |
8.8999 USDT |
9.0470 USDT |
9.5249 USDT |
| 2021-10-27 |
9.5034 USDT |
6,164,217.1681 HT |
9.8621 USDT |
9.0800 USDT |
9.1980 USDT |
9.2182 USDT |
| 2021-10-26 |
9.9261 USDT |
6,023,322.8196 HT |
9.9876 USDT |
9.3006 USDT |
9.9246 USDT |
10.1752 USDT |
| 2021-10-25 |
10.0922 USDT |
3,239,167.6665 HT |
10.2195 USDT |
9.9000 USDT |
10.0244 USDT |
10.0350 USDT |
| 2021-10-24 |
10.0607 USDT |
4,748,508.0324 HT |
10.0489 USDT |
9.7800 USDT |
9.9810 USDT |
10.3470 USDT |
| 2021-10-23 |
10.2184 USDT |
6,102,926.4475 HT |
10.5177 USDT |
9.7671 USDT |
9.9833 USDT |
9.9528 USDT |
| 2021-10-22 |
9.7747 USDT |
9,673,888.9085 HT |
9.0975 USDT |
9.0956 USDT |
9.2485 USDT |
10.3285 USDT |
| 2021-10-21 |
9.1758 USDT |
9,576,510.8525 HT |
9.5498 USDT |
8.6777 USDT |
9.0821 USDT |
9.1894 USDT |
| 2021-10-20 |
8.7452 USDT |
13,805,303.1642 HT |
7.8586 USDT |
7.8300 USDT |
7.9967 USDT |
9.3801 USDT |
| 2021-10-19 |
7.7797 USDT |
3,245,573.8055 HT |
7.5979 USDT |
7.5254 USDT |
7.6143 USDT |
7.8392 USDT |
| 2021-10-18 |
7.5675 USDT |
3,476,261.4001 HT |
7.5020 USDT |
7.3900 USDT |
7.5079 USDT |
7.6080 USDT |
| 2021-10-17 |
7.5372 USDT |
2,595,573.3706 HT |
7.6553 USDT |
7.3180 USDT |
7.4261 USDT |
7.4885 USDT |
| 2021-10-16 |
7.6176 USDT |
3,321,312.9866 HT |
7.5348 USDT |
7.4400 USDT |
7.5134 USDT |
7.6583 USDT |
| 2021-10-15 |
7.4801 USDT |
4,083,902.7002 HT |
7.5200 USDT |
7.2646 USDT |
7.3569 USDT |
7.5694 USDT |
| 2021-10-14 |
7.4639 USDT |
3,094,218.8930 HT |
7.4742 USDT |
7.3201 USDT |
7.3853 USDT |
7.5015 USDT |
| 2021-10-13 |
7.3110 USDT |
3,462,771.9487 HT |
7.3179 USDT |
7.1501 USDT |
7.2840 USDT |
7.4465 USDT |
| 2021-10-12 |
7.3117 USDT |
4,932,781.2752 HT |
7.5448 USDT |
7.1301 USDT |
7.2499 USDT |
7.3726 USDT |
| 2021-10-11 |
7.6965 USDT |
4,014,457.4745 HT |
7.5517 USDT |
7.5000 USDT |
7.5437 USDT |
7.5040 USDT |
| 2021-10-10 |
7.7334 USDT |
4,098,647.5565 HT |
7.7272 USDT |
7.5500 USDT |
7.6547 USDT |
7.5512 USDT |
| 2021-10-09 |
7.7835 USDT |
3,136,071.6063 HT |
7.7506 USDT |
7.7016 USDT |
7.7214 USDT |
7.7133 USDT |
| 2021-10-08 |
7.8250 USDT |
4,637,841.8956 HT |
7.8468 USDT |
7.7014 USDT |
7.7395 USDT |
7.7123 USDT |
| 2021-10-07 |
8.0075 USDT |
9,420,769.0928 HT |
8.3521 USDT |
7.7500 USDT |
7.9240 USDT |
7.8746 USDT |
| 2021-10-06 |
8.2514 USDT |
14,818,405.8742 HT |
8.0831 USDT |
7.6600 USDT |
7.7800 USDT |
8.3721 USDT |
| 2021-10-05 |
8.0618 USDT |
5,401,625.8220 HT |
8.1214 USDT |
7.8750 USDT |
8.0194 USDT |
8.1327 USDT |
| 2021-10-04 |
8.0325 USDT |
5,412,050.7964 HT |
8.1346 USDT |
7.8100 USDT |
7.9468 USDT |
8.1122 USDT |
| 2021-10-03 |
7.9859 USDT |
9,448,987.6787 HT |
8.3002 USDT |
7.7110 USDT |
7.9291 USDT |
8.1454 USDT |
| 2021-10-02 |
8.4718 USDT |
11,193,587.6826 HT |
8.7680 USDT |
8.3310 USDT |
8.4133 USDT |
8.3852 USDT |
| 2021-10-01 |
8.4220 USDT |
8,335,960.5779 HT |
8.1597 USDT |
8.0600 USDT |
8.1223 USDT |
8.5925 USDT |
| 2021-09-30 |
8.1284 USDT |
6,790,335.4964 HT |
7.9308 USDT |
7.8666 USDT |
8.0200 USDT |
8.1340 USDT |
| 2021-09-29 |
7.7293 USDT |
6,934,003.7312 HT |
7.4731 USDT |
7.4727 USDT |
7.6216 USDT |
7.8333 USDT |
| 2021-09-28 |
7.7632 USDT |
14,985,312.8409 HT |
7.3541 USDT |
7.3513 USDT |
7.5237 USDT |
7.5587 USDT |
| 2021-09-27 |
7.4942 USDT |
15,537,194.4352 HT |
7.0853 USDT |
6.8700 USDT |
7.3485 USDT |
7.7068 USDT |
| 2021-09-26 |
7.1938 USDT |
57,701,850.8753 HT |
9.0050 USDT |
5.8580 USDT |
7.0555 USDT |
6.9841 USDT |
| 2021-09-25 |
9.1320 USDT |
12,984,281.7982 HT |
9.5603 USDT |
8.7000 USDT |
8.9681 USDT |
9.0905 USDT |