Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
4.7504 USDT |
267,977.9542 HT |
4.7354 USDT |
4.6599 USDT |
4.7106 USDT |
4.8247 USDT |
| 2022-07-20 |
4.8473 USDT |
245,757.4443 HT |
4.8161 USDT |
4.7874 USDT |
4.8235 USDT |
4.8127 USDT |
| 2022-07-19 |
4.8298 USDT |
286,441.6391 HT |
4.8472 USDT |
4.7011 USDT |
4.7630 USDT |
4.8343 USDT |
| 2022-07-18 |
4.7598 USDT |
458,768.1339 HT |
4.6757 USDT |
4.6674 USDT |
4.7121 USDT |
4.7474 USDT |
| 2022-07-17 |
4.7041 USDT |
224,582.4503 HT |
4.6872 USDT |
4.6385 USDT |
4.6872 USDT |
4.7049 USDT |
| 2022-07-16 |
4.6071 USDT |
200,880.2228 HT |
4.5456 USDT |
4.4950 USDT |
4.5092 USDT |
4.6644 USDT |
| 2022-07-15 |
4.5090 USDT |
301,446.1572 HT |
4.5226 USDT |
4.4652 USDT |
4.4953 USDT |
4.5767 USDT |
| 2022-07-14 |
4.4496 USDT |
348,685.5414 HT |
4.4802 USDT |
4.3512 USDT |
4.3945 USDT |
4.5238 USDT |
| 2022-07-13 |
4.4198 USDT |
631,958.4600 HT |
4.3509 USDT |
4.3268 USDT |
4.3655 USDT |
4.4326 USDT |
| 2022-07-12 |
4.3507 USDT |
345,980.1407 HT |
4.3282 USDT |
4.3140 USDT |
4.3321 USDT |
4.3638 USDT |
| 2022-07-11 |
4.3596 USDT |
174,398.6856 HT |
4.3874 USDT |
4.3192 USDT |
4.3370 USDT |
4.3449 USDT |
| 2022-07-10 |
4.3584 USDT |
303,496.7659 HT |
4.3975 USDT |
4.3110 USDT |
4.3368 USDT |
4.3972 USDT |
| 2022-07-09 |
4.4337 USDT |
446,245.7404 HT |
4.5567 USDT |
4.3120 USDT |
4.3980 USDT |
4.3833 USDT |
| 2022-07-08 |
4.6277 USDT |
378,061.3303 HT |
4.7063 USDT |
4.5142 USDT |
4.5438 USDT |
4.6059 USDT |
| 2022-07-07 |
4.6640 USDT |
1,125,231.3503 HT |
4.5895 USDT |
4.5655 USDT |
4.5884 USDT |
4.6705 USDT |
| 2022-07-06 |
4.5235 USDT |
1,195,457.4274 HT |
4.4924 USDT |
4.4422 USDT |
4.4808 USDT |
4.5925 USDT |
| 2022-07-05 |
4.5255 USDT |
1,365,470.3552 HT |
4.6485 USDT |
4.3807 USDT |
4.4460 USDT |
4.4971 USDT |
| 2022-07-04 |
4.4611 USDT |
1,451,591.1911 HT |
4.3646 USDT |
4.3180 USDT |
4.3377 USDT |
4.6226 USDT |
| 2022-07-03 |
4.3573 USDT |
1,241,313.3914 HT |
4.3700 USDT |
4.3100 USDT |
4.3185 USDT |
4.3713 USDT |
| 2022-07-02 |
4.3241 USDT |
1,335,766.2437 HT |
4.3246 USDT |
4.3100 USDT |
4.3135 USDT |
4.3751 USDT |
| 2022-07-01 |
4.6109 USDT |
3,733,167.1827 HT |
4.8623 USDT |
4.3100 USDT |
4.3214 USDT |
4.3127 USDT |
| 2022-06-30 |
4.8359 USDT |
1,285,566.8545 HT |
5.0205 USDT |
4.6975 USDT |
4.7538 USDT |
4.7684 USDT |
| 2022-06-29 |
5.0965 USDT |
1,069,606.3966 HT |
5.1923 USDT |
4.9588 USDT |
4.9956 USDT |
5.0387 USDT |
| 2022-06-28 |
5.2870 USDT |
902,169.3539 HT |
5.3007 USDT |
5.2000 USDT |
5.2401 USDT |
5.2591 USDT |
| 2022-06-27 |
5.3194 USDT |
1,173,920.1990 HT |
5.2787 USDT |
5.2500 USDT |
5.2885 USDT |
5.2860 USDT |
| 2022-06-26 |
5.4164 USDT |
1,146,472.1036 HT |
5.5361 USDT |
5.2506 USDT |
5.2805 USDT |
5.3072 USDT |
| 2022-06-25 |
5.5247 USDT |
1,170,167.9449 HT |
5.5446 USDT |
5.4090 USDT |
5.4451 USDT |
5.4840 USDT |
| 2022-06-24 |
5.4946 USDT |
1,269,660.7768 HT |
5.4490 USDT |
5.4096 USDT |
5.4746 USDT |
5.5477 USDT |
| 2022-06-23 |
5.2575 USDT |
1,500,316.7341 HT |
5.0969 USDT |
5.0775 USDT |
5.1793 USDT |
5.3820 USDT |
| 2022-06-22 |
5.2131 USDT |
1,403,368.9813 HT |
5.3201 USDT |
5.0716 USDT |
5.1284 USDT |
5.1202 USDT |
| 2022-06-21 |
5.3889 USDT |
1,429,784.2399 HT |
5.2715 USDT |
5.2295 USDT |
5.3100 USDT |
5.3460 USDT |
| 2022-06-20 |
5.1668 USDT |
1,704,818.9608 HT |
5.1335 USDT |
4.9760 USDT |
5.0483 USDT |
5.2196 USDT |
| 2022-06-19 |
4.9199 USDT |
2,355,411.5944 HT |
4.9236 USDT |
4.7176 USDT |
4.8033 USDT |
5.1361 USDT |
| 2022-06-18 |
4.9476 USDT |
2,464,528.4562 HT |
5.2811 USDT |
4.6515 USDT |
4.8112 USDT |
4.8142 USDT |
| 2022-06-17 |
5.2852 USDT |
1,577,505.6526 HT |
5.2603 USDT |
5.1959 USDT |
5.2654 USDT |
5.2897 USDT |
| 2022-06-16 |
5.4052 USDT |
1,546,822.9496 HT |
5.7090 USDT |
5.2540 USDT |
5.3414 USDT |
5.3185 USDT |
| 2022-06-15 |
5.3024 USDT |
2,866,103.5320 HT |
5.5755 USDT |
5.1234 USDT |
5.2050 USDT |
5.5072 USDT |
| 2022-06-14 |
5.5964 USDT |
1,250,926.0874 HT |
5.8224 USDT |
5.4289 USDT |
5.5294 USDT |
5.5132 USDT |
| 2022-06-13 |
6.1380 USDT |
2,176,813.8869 HT |
6.7267 USDT |
5.5770 USDT |
5.7820 USDT |
5.9006 USDT |
| 2022-06-12 |
6.8700 USDT |
1,593,446.8968 HT |
6.9979 USDT |
6.7171 USDT |
6.7832 USDT |
6.8341 USDT |
| 2022-06-11 |
6.9200 USDT |
1,615,191.6844 HT |
6.9964 USDT |
6.7414 USDT |
6.8177 USDT |
6.9775 USDT |
| 2022-06-10 |
6.9708 USDT |
1,216,335.6894 HT |
6.9174 USDT |
6.8614 USDT |
6.9356 USDT |
6.9946 USDT |
| 2022-06-09 |
6.9865 USDT |
861,095.1156 HT |
7.1446 USDT |
6.6617 USDT |
6.7879 USDT |
6.9165 USDT |
| 2022-06-08 |
7.2019 USDT |
961,506.6844 HT |
7.2758 USDT |
7.1067 USDT |
7.1537 USDT |
7.1583 USDT |
| 2022-06-07 |
7.2593 USDT |
811,687.8089 HT |
7.4343 USDT |
7.1432 USDT |
7.1960 USDT |
7.3396 USDT |
| 2022-06-06 |
7.4667 USDT |
936,617.3685 HT |
7.4938 USDT |
7.3879 USDT |
7.4261 USDT |
7.4304 USDT |
| 2022-06-05 |
7.2372 USDT |
1,068,694.8778 HT |
7.1209 USDT |
7.0639 USDT |
7.0957 USDT |
7.6311 USDT |
| 2022-06-04 |
7.0822 USDT |
765,134.8726 HT |
7.0503 USDT |
7.0285 USDT |
7.0404 USDT |
7.1216 USDT |
| 2022-06-03 |
7.0846 USDT |
960,286.9079 HT |
7.0698 USDT |
7.0172 USDT |
7.0395 USDT |
7.0422 USDT |
| 2022-06-02 |
7.0673 USDT |
955,808.7436 HT |
7.0805 USDT |
7.0000 USDT |
7.0572 USDT |
7.0708 USDT |