Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
9.2709 USDT |
472,612.5736 HT |
9.2926 USDT |
9.1106 USDT |
9.2244 USDT |
9.1785 USDT |
| 2022-04-11 |
9.3898 USDT |
718,408.2057 HT |
9.5131 USDT |
9.1683 USDT |
9.2629 USDT |
9.2275 USDT |
| 2022-04-10 |
9.5313 USDT |
321,164.5084 HT |
9.4943 USDT |
9.4600 USDT |
9.5002 USDT |
9.5045 USDT |
| 2022-04-09 |
9.3800 USDT |
696,944.1406 HT |
9.3083 USDT |
9.2959 USDT |
9.3485 USDT |
9.4743 USDT |
| 2022-04-08 |
9.3392 USDT |
840,432.1598 HT |
9.3568 USDT |
9.2184 USDT |
9.2832 USDT |
9.3616 USDT |
| 2022-04-07 |
9.2217 USDT |
1,291,565.7318 HT |
9.0430 USDT |
9.0210 USDT |
9.0925 USDT |
9.3509 USDT |
| 2022-04-06 |
9.3747 USDT |
1,488,416.5426 HT |
9.7039 USDT |
9.1500 USDT |
9.1835 USDT |
9.1544 USDT |
| 2022-04-05 |
9.7351 USDT |
504,214.6051 HT |
9.8014 USDT |
9.6311 USDT |
9.6977 USDT |
9.7599 USDT |
| 2022-04-04 |
9.6959 USDT |
523,739.0904 HT |
9.7982 USDT |
9.5211 USDT |
9.6000 USDT |
9.7293 USDT |
| 2022-04-03 |
9.7679 USDT |
446,564.5966 HT |
9.6926 USDT |
9.5714 USDT |
9.6322 USDT |
9.8235 USDT |
| 2022-04-02 |
9.6943 USDT |
737,398.9710 HT |
9.5350 USDT |
9.4921 USDT |
9.6000 USDT |
9.7347 USDT |
| 2022-04-01 |
9.3372 USDT |
648,394.0741 HT |
9.3820 USDT |
9.1545 USDT |
9.2381 USDT |
9.4768 USDT |
| 2022-03-31 |
9.3516 USDT |
760,049.9155 HT |
9.3091 USDT |
9.1792 USDT |
9.2627 USDT |
9.4127 USDT |
| 2022-03-30 |
9.2984 USDT |
771,273.2714 HT |
9.4158 USDT |
9.1755 USDT |
9.2725 USDT |
9.3266 USDT |
| 2022-03-29 |
9.3891 USDT |
611,001.6526 HT |
9.1878 USDT |
9.1771 USDT |
9.2900 USDT |
9.3467 USDT |
| 2022-03-28 |
9.1576 USDT |
691,848.4711 HT |
9.1029 USDT |
8.9791 USDT |
9.0423 USDT |
9.2414 USDT |
| 2022-03-27 |
9.0363 USDT |
293,464.1691 HT |
9.0639 USDT |
8.9629 USDT |
9.0211 USDT |
9.0628 USDT |
| 2022-03-26 |
8.9563 USDT |
244,076.0571 HT |
8.8741 USDT |
8.8601 USDT |
8.8911 USDT |
9.0220 USDT |
| 2022-03-25 |
8.9205 USDT |
507,288.9076 HT |
8.9984 USDT |
8.8091 USDT |
8.8500 USDT |
8.8763 USDT |
| 2022-03-24 |
9.0400 USDT |
667,304.4821 HT |
9.1248 USDT |
8.8900 USDT |
8.9250 USDT |
8.9122 USDT |
| 2022-03-23 |
9.0977 USDT |
620,975.2587 HT |
9.1246 USDT |
9.0130 USDT |
9.0874 USDT |
9.1011 USDT |
| 2022-03-22 |
9.1511 USDT |
373,573.7665 HT |
9.1371 USDT |
9.1010 USDT |
9.1171 USDT |
9.1514 USDT |
| 2022-03-21 |
9.1210 USDT |
362,195.5626 HT |
9.1484 USDT |
9.0632 USDT |
9.1241 USDT |
9.1371 USDT |
| 2022-03-20 |
9.1412 USDT |
297,755.1020 HT |
9.1510 USDT |
9.1000 USDT |
9.1400 USDT |
9.1488 USDT |
| 2022-03-19 |
9.1183 USDT |
208,346.6055 HT |
9.1186 USDT |
9.0100 USDT |
9.1010 USDT |
9.1652 USDT |
| 2022-03-18 |
9.0713 USDT |
340,484.9505 HT |
9.1033 USDT |
9.0010 USDT |
9.0627 USDT |
9.1058 USDT |
| 2022-03-17 |
9.0051 USDT |
329,749.1527 HT |
8.9362 USDT |
8.8843 USDT |
8.9237 USDT |
9.1082 USDT |
| 2022-03-16 |
8.8153 USDT |
604,823.0244 HT |
8.9030 USDT |
8.6738 USDT |
8.7297 USDT |
8.9368 USDT |
| 2022-03-15 |
8.9029 USDT |
289,253.5352 HT |
8.9911 USDT |
8.8501 USDT |
8.8999 USDT |
8.9032 USDT |
| 2022-03-14 |
8.9192 USDT |
322,889.6921 HT |
8.8974 USDT |
8.8798 USDT |
8.9047 USDT |
8.9932 USDT |
| 2022-03-13 |
8.9044 USDT |
383,506.4034 HT |
8.8928 USDT |
8.8574 USDT |
8.9042 USDT |
8.8930 USDT |
| 2022-03-12 |
8.9247 USDT |
311,098.4341 HT |
8.9126 USDT |
8.8917 USDT |
8.9124 USDT |
8.9075 USDT |
| 2022-03-11 |
8.9524 USDT |
815,247.1630 HT |
9.1903 USDT |
8.7895 USDT |
8.9170 USDT |
8.9369 USDT |
| 2022-03-10 |
9.0847 USDT |
892,623.6430 HT |
9.1221 USDT |
9.0027 USDT |
9.0519 USDT |
9.1097 USDT |
| 2022-03-09 |
9.1747 USDT |
736,542.8024 HT |
9.2076 USDT |
9.0466 USDT |
9.1122 USDT |
9.1170 USDT |
| 2022-03-08 |
9.1418 USDT |
685,600.4989 HT |
9.1019 USDT |
9.0730 USDT |
9.1100 USDT |
9.1583 USDT |
| 2022-03-07 |
9.1041 USDT |
861,463.1029 HT |
9.0995 USDT |
8.9931 USDT |
9.0565 USDT |
9.1042 USDT |
| 2022-03-06 |
9.2142 USDT |
574,043.1073 HT |
9.2618 USDT |
9.1425 USDT |
9.2002 USDT |
9.2001 USDT |
| 2022-03-05 |
9.1409 USDT |
577,277.2741 HT |
9.1868 USDT |
8.9856 USDT |
9.0404 USDT |
9.2794 USDT |
| 2022-03-04 |
9.3768 USDT |
652,682.2768 HT |
9.5189 USDT |
9.0963 USDT |
9.1906 USDT |
9.2013 USDT |
| 2022-03-03 |
9.4807 USDT |
591,709.3443 HT |
9.5079 USDT |
9.3800 USDT |
9.4656 USDT |
9.5000 USDT |
| 2022-03-02 |
9.5103 USDT |
507,280.0383 HT |
9.5369 USDT |
9.4233 USDT |
9.4798 USDT |
9.5327 USDT |
| 2022-03-01 |
9.4308 USDT |
756,601.9716 HT |
9.3988 USDT |
9.2696 USDT |
9.3958 USDT |
9.5010 USDT |
| 2022-02-28 |
9.2102 USDT |
762,302.9725 HT |
9.0873 USDT |
9.0656 USDT |
9.1450 USDT |
9.2403 USDT |
| 2022-02-27 |
9.1144 USDT |
828,110.5403 HT |
9.1046 USDT |
8.9711 USDT |
9.0573 USDT |
9.0605 USDT |
| 2022-02-26 |
9.0748 USDT |
599,913.9492 HT |
9.0736 USDT |
8.9691 USDT |
9.0227 USDT |
9.1028 USDT |
| 2022-02-25 |
8.8715 USDT |
762,714.6745 HT |
8.5863 USDT |
8.5640 USDT |
8.6876 USDT |
8.9860 USDT |
| 2022-02-24 |
8.4283 USDT |
4,064,290.5544 HT |
9.1815 USDT |
7.9001 USDT |
8.1986 USDT |
8.7001 USDT |
| 2022-02-23 |
9.2445 USDT |
689,870.1997 HT |
9.2193 USDT |
9.1468 USDT |
9.2234 USDT |
9.1729 USDT |
| 2022-02-22 |
9.2377 USDT |
1,348,382.9655 HT |
9.5529 USDT |
9.0494 USDT |
9.1594 USDT |
9.1631 USDT |