Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
8.7727 USDT |
899,785.3501 HT |
8.7725 USDT |
8.6181 USDT |
8.7200 USDT |
8.8624 USDT |
| 2022-10-28 |
8.6815 USDT |
1,356,475.4570 HT |
8.9357 USDT |
8.3162 USDT |
8.6087 USDT |
8.8558 USDT |
| 2022-10-27 |
9.0347 USDT |
899,536.6169 HT |
9.0971 USDT |
8.8800 USDT |
8.9977 USDT |
9.0387 USDT |
| 2022-10-26 |
9.1885 USDT |
1,857,497.4264 HT |
9.4120 USDT |
8.8600 USDT |
9.0792 USDT |
9.0981 USDT |
| 2022-10-25 |
9.1277 USDT |
1,403,646.9189 HT |
8.7728 USDT |
8.7040 USDT |
8.7666 USDT |
9.1813 USDT |
| 2022-10-24 |
8.7409 USDT |
958,019.8153 HT |
8.7313 USDT |
8.4684 USDT |
8.5896 USDT |
8.7126 USDT |
| 2022-10-23 |
8.7632 USDT |
1,802,097.8438 HT |
8.8612 USDT |
8.2979 USDT |
8.5162 USDT |
8.4840 USDT |
| 2022-10-22 |
8.3896 USDT |
2,128,093.9909 HT |
7.7169 USDT |
7.6650 USDT |
7.7689 USDT |
8.6294 USDT |
| 2022-10-21 |
7.7431 USDT |
802,569.9603 HT |
7.7111 USDT |
7.5833 USDT |
7.7304 USDT |
7.8200 USDT |
| 2022-10-20 |
7.7840 USDT |
1,499,661.4588 HT |
7.6191 USDT |
7.4833 USDT |
7.5918 USDT |
7.7223 USDT |
| 2022-10-19 |
7.5993 USDT |
1,225,718.1636 HT |
7.7914 USDT |
7.1217 USDT |
7.4808 USDT |
7.6524 USDT |
| 2022-10-18 |
7.7473 USDT |
1,487,477.0503 HT |
7.8867 USDT |
7.5617 USDT |
7.7125 USDT |
7.8312 USDT |
| 2022-10-17 |
7.4188 USDT |
3,917,318.0690 HT |
6.8125 USDT |
6.5200 USDT |
6.7175 USDT |
7.9326 USDT |
| 2022-10-16 |
7.2595 USDT |
1,517,115.7059 HT |
7.2869 USDT |
6.8355 USDT |
6.9926 USDT |
6.8388 USDT |
| 2022-10-15 |
7.4101 USDT |
1,522,480.7959 HT |
7.6586 USDT |
7.1000 USDT |
7.2694 USDT |
7.2562 USDT |
| 2022-10-14 |
7.7586 USDT |
3,639,953.4637 HT |
7.2857 USDT |
7.0222 USDT |
7.5233 USDT |
7.7401 USDT |
| 2022-10-13 |
7.2529 USDT |
3,991,517.6085 HT |
7.1921 USDT |
6.8000 USDT |
7.0204 USDT |
7.2109 USDT |
| 2022-10-12 |
6.3145 USDT |
3,146,460.2849 HT |
5.5972 USDT |
5.5834 USDT |
5.8299 USDT |
6.4521 USDT |
| 2022-10-11 |
5.2397 USDT |
1,989,386.4869 HT |
5.1757 USDT |
5.0243 USDT |
5.1990 USDT |
5.4328 USDT |
| 2022-10-10 |
4.9349 USDT |
5,193,316.0301 HT |
4.1689 USDT |
4.1289 USDT |
4.3000 USDT |
5.2062 USDT |
| 2022-10-09 |
4.1451 USDT |
564,800.7783 HT |
4.2657 USDT |
4.0558 USDT |
4.1002 USDT |
4.1071 USDT |
| 2022-10-08 |
4.2876 USDT |
732,860.4286 HT |
4.3383 USDT |
4.1955 USDT |
4.2377 USDT |
4.2806 USDT |
| 2022-10-07 |
4.2032 USDT |
362,536.3354 HT |
4.1558 USDT |
4.1442 USDT |
4.1602 USDT |
4.2359 USDT |
| 2022-10-06 |
4.1412 USDT |
482,315.0750 HT |
4.1267 USDT |
4.0820 USDT |
4.1129 USDT |
4.1663 USDT |
| 2022-10-05 |
4.1002 USDT |
404,143.8318 HT |
4.1097 USDT |
4.0479 USDT |
4.0771 USDT |
4.0917 USDT |
| 2022-10-04 |
4.0590 USDT |
495,629.0659 HT |
4.0022 USDT |
3.9934 USDT |
4.0203 USDT |
4.0930 USDT |
| 2022-10-03 |
4.0282 USDT |
484,834.2614 HT |
4.1097 USDT |
3.9800 USDT |
4.0120 USDT |
4.0073 USDT |
| 2022-10-02 |
4.1280 USDT |
1,382,940.5121 HT |
4.3621 USDT |
3.7637 USDT |
4.1011 USDT |
4.1396 USDT |
| 2022-10-01 |
4.4272 USDT |
272,849.1494 HT |
4.4348 USDT |
4.3975 USDT |
4.4275 USDT |
4.4247 USDT |
| 2022-09-30 |
4.4496 USDT |
653,871.6228 HT |
4.4761 USDT |
4.4121 USDT |
4.4485 USDT |
4.4547 USDT |
| 2022-09-29 |
4.4254 USDT |
450,074.8554 HT |
4.4095 USDT |
4.3800 USDT |
4.4100 USDT |
4.4583 USDT |
| 2022-09-28 |
4.3800 USDT |
578,372.7336 HT |
4.4398 USDT |
4.3300 USDT |
4.3722 USDT |
4.4103 USDT |
| 2022-09-27 |
4.4746 USDT |
548,804.7597 HT |
4.4210 USDT |
4.3427 USDT |
4.3791 USDT |
4.3898 USDT |
| 2022-09-26 |
4.4214 USDT |
760,307.1953 HT |
4.3732 USDT |
4.3210 USDT |
4.3871 USDT |
4.4167 USDT |
| 2022-09-25 |
4.4621 USDT |
485,807.7729 HT |
4.5004 USDT |
4.3100 USDT |
4.4393 USDT |
4.3784 USDT |
| 2022-09-24 |
4.5452 USDT |
286,539.6512 HT |
4.5814 USDT |
4.4981 USDT |
4.5197 USDT |
4.5378 USDT |
| 2022-09-23 |
4.5224 USDT |
499,755.7626 HT |
4.5405 USDT |
4.4678 USDT |
4.5002 USDT |
4.5001 USDT |
| 2022-09-22 |
4.4901 USDT |
301,533.7811 HT |
4.4294 USDT |
4.4109 USDT |
4.4725 USDT |
4.5173 USDT |
| 2022-09-21 |
4.5608 USDT |
211,305.9579 HT |
4.5658 USDT |
4.5086 USDT |
4.5339 USDT |
4.5158 USDT |
| 2022-09-20 |
4.5460 USDT |
393,940.5691 HT |
4.4933 USDT |
4.4370 USDT |
4.4500 USDT |
4.5484 USDT |
| 2022-09-19 |
4.4683 USDT |
475,552.5008 HT |
4.5150 USDT |
4.4360 USDT |
4.4450 USDT |
4.5046 USDT |
| 2022-09-18 |
4.5809 USDT |
293,255.0570 HT |
4.6142 USDT |
4.5466 USDT |
4.5721 USDT |
4.5700 USDT |
| 2022-09-17 |
4.5991 USDT |
219,720.9777 HT |
4.5890 USDT |
4.5700 USDT |
4.5862 USDT |
4.6138 USDT |
| 2022-09-16 |
4.5775 USDT |
251,306.5793 HT |
4.5770 USDT |
4.5630 USDT |
4.5718 USDT |
4.5841 USDT |
| 2022-09-15 |
4.6075 USDT |
419,333.5871 HT |
4.6097 USDT |
4.5630 USDT |
4.6023 USDT |
4.5980 USDT |
| 2022-09-14 |
4.6113 USDT |
344,199.9047 HT |
4.5925 USDT |
4.5743 USDT |
4.5978 USDT |
4.6129 USDT |
| 2022-09-13 |
4.6775 USDT |
528,894.9509 HT |
4.7667 USDT |
4.5773 USDT |
4.6004 USDT |
4.6070 USDT |
| 2022-09-12 |
4.7440 USDT |
262,150.1147 HT |
4.7618 USDT |
4.7040 USDT |
4.7274 USDT |
4.7453 USDT |
| 2022-09-11 |
4.7120 USDT |
268,333.4704 HT |
4.7172 USDT |
4.6630 USDT |
4.6891 USDT |
4.7757 USDT |
| 2022-09-10 |
4.7115 USDT |
359,410.0188 HT |
4.7694 USDT |
4.6511 USDT |
4.6879 USDT |
4.7033 USDT |