Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
4.7569 USDT |
476,572.7805 HT |
4.7342 USDT |
4.7083 USDT |
4.7285 USDT |
4.7470 USDT |
| 2022-09-08 |
4.7026 USDT |
636,291.3009 HT |
4.7123 USDT |
4.5700 USDT |
4.6176 USDT |
4.7264 USDT |
| 2022-09-07 |
4.6312 USDT |
329,460.1723 HT |
4.6150 USDT |
4.5688 USDT |
4.6058 USDT |
4.7122 USDT |
| 2022-09-06 |
4.8379 USDT |
987,219.3485 HT |
4.8224 USDT |
4.5843 USDT |
4.6176 USDT |
4.6032 USDT |
| 2022-09-05 |
4.7498 USDT |
260,472.7994 HT |
4.7728 USDT |
4.7001 USDT |
4.7268 USDT |
4.7824 USDT |
| 2022-09-04 |
4.7374 USDT |
137,314.7342 HT |
4.7175 USDT |
4.7086 USDT |
4.7254 USDT |
4.7670 USDT |
| 2022-09-03 |
4.7717 USDT |
181,481.8785 HT |
4.8381 USDT |
4.7200 USDT |
4.7289 USDT |
4.7200 USDT |
| 2022-09-02 |
4.7993 USDT |
405,980.5118 HT |
4.7355 USDT |
4.6789 USDT |
4.7177 USDT |
4.7648 USDT |
| 2022-09-01 |
4.6664 USDT |
453,236.5407 HT |
4.6871 USDT |
4.6097 USDT |
4.6592 USDT |
4.6871 USDT |
| 2022-08-31 |
4.6803 USDT |
762,261.4408 HT |
4.7356 USDT |
4.5630 USDT |
4.6650 USDT |
4.7332 USDT |
| 2022-08-30 |
4.8301 USDT |
579,388.6583 HT |
4.8494 USDT |
4.6107 USDT |
4.6375 USDT |
4.7035 USDT |
| 2022-08-29 |
5.0682 USDT |
2,409,658.5746 HT |
4.7648 USDT |
4.7000 USDT |
4.7594 USDT |
4.8329 USDT |
| 2022-08-28 |
4.8757 USDT |
800,748.1351 HT |
4.9903 USDT |
4.6836 USDT |
4.7987 USDT |
4.8718 USDT |
| 2022-08-27 |
5.1376 USDT |
789,854.7223 HT |
5.0063 USDT |
4.9218 USDT |
5.0083 USDT |
5.0201 USDT |
| 2022-08-26 |
4.9921 USDT |
1,133,109.0749 HT |
4.7796 USDT |
4.6223 USDT |
4.6447 USDT |
5.0274 USDT |
| 2022-08-25 |
4.8285 USDT |
442,577.1289 HT |
4.6904 USDT |
4.6685 USDT |
4.7203 USDT |
4.8194 USDT |
| 2022-08-24 |
4.6992 USDT |
450,632.9504 HT |
4.6281 USDT |
4.5464 USDT |
4.5989 USDT |
4.7872 USDT |
| 2022-08-23 |
4.5102 USDT |
532,402.7803 HT |
4.4170 USDT |
4.3699 USDT |
4.4091 USDT |
4.6227 USDT |
| 2022-08-22 |
4.3889 USDT |
311,138.1420 HT |
4.4406 USDT |
4.3530 USDT |
4.3867 USDT |
4.4031 USDT |
| 2022-08-21 |
4.3995 USDT |
269,687.4856 HT |
4.4207 USDT |
4.3517 USDT |
4.3744 USDT |
4.4366 USDT |
| 2022-08-20 |
4.4156 USDT |
316,562.0546 HT |
4.3428 USDT |
4.3407 USDT |
4.3890 USDT |
4.3700 USDT |
| 2022-08-19 |
4.4585 USDT |
776,746.1811 HT |
4.5935 USDT |
4.3541 USDT |
4.3576 USDT |
4.3556 USDT |
| 2022-08-18 |
4.6548 USDT |
1,221,934.5889 HT |
4.8681 USDT |
4.4820 USDT |
4.5855 USDT |
4.6187 USDT |
| 2022-08-17 |
5.1020 USDT |
428,454.0143 HT |
5.1254 USDT |
4.9564 USDT |
5.0201 USDT |
5.0685 USDT |
| 2022-08-16 |
5.1828 USDT |
562,530.9566 HT |
5.2628 USDT |
5.0920 USDT |
5.1335 USDT |
5.1379 USDT |
| 2022-08-15 |
5.3407 USDT |
717,432.4576 HT |
5.3868 USDT |
5.2167 USDT |
5.2561 USDT |
5.2444 USDT |
| 2022-08-14 |
5.4330 USDT |
942,912.5301 HT |
5.3171 USDT |
5.2549 USDT |
5.3174 USDT |
5.3684 USDT |
| 2022-08-13 |
5.2368 USDT |
510,155.3909 HT |
5.1453 USDT |
5.1305 USDT |
5.1676 USDT |
5.3301 USDT |
| 2022-08-12 |
5.2503 USDT |
3,078,287.4606 HT |
4.3588 USDT |
4.3460 USDT |
4.3666 USDT |
5.3422 USDT |
| 2022-08-11 |
4.4393 USDT |
352,087.7935 HT |
4.4083 USDT |
4.3658 USDT |
4.3916 USDT |
4.3902 USDT |
| 2022-08-10 |
4.3670 USDT |
382,742.7786 HT |
4.3450 USDT |
4.3241 USDT |
4.3494 USDT |
4.4016 USDT |
| 2022-08-09 |
4.3699 USDT |
202,607.8808 HT |
4.4173 USDT |
4.3300 USDT |
4.3432 USDT |
4.3602 USDT |
| 2022-08-08 |
4.4079 USDT |
227,927.5694 HT |
4.3775 USDT |
4.3740 USDT |
4.4000 USDT |
4.4171 USDT |
| 2022-08-07 |
4.3613 USDT |
113,310.6128 HT |
4.3612 USDT |
4.3301 USDT |
4.3462 USDT |
4.3837 USDT |
| 2022-08-06 |
4.3939 USDT |
141,106.9289 HT |
4.4247 USDT |
4.3500 USDT |
4.3699 USDT |
4.3746 USDT |
| 2022-08-05 |
4.3850 USDT |
178,068.3809 HT |
4.3513 USDT |
4.3447 USDT |
4.3710 USDT |
4.4211 USDT |
| 2022-08-04 |
4.3578 USDT |
144,648.6482 HT |
4.3847 USDT |
4.3295 USDT |
4.3505 USDT |
4.3553 USDT |
| 2022-08-03 |
4.3535 USDT |
317,977.3370 HT |
4.3837 USDT |
4.3153 USDT |
4.3359 USDT |
4.3730 USDT |
| 2022-08-02 |
4.4015 USDT |
184,004.1126 HT |
4.5000 USDT |
4.3463 USDT |
4.3727 USDT |
4.3766 USDT |
| 2022-08-01 |
4.4885 USDT |
177,273.3468 HT |
4.5024 USDT |
4.4270 USDT |
4.4513 USDT |
4.4514 USDT |
| 2022-07-31 |
4.5164 USDT |
144,511.4753 HT |
4.5280 USDT |
4.4649 USDT |
4.4799 USDT |
4.5648 USDT |
| 2022-07-30 |
4.4818 USDT |
324,721.4862 HT |
4.4632 USDT |
4.3960 USDT |
4.4151 USDT |
4.5205 USDT |
| 2022-07-29 |
4.4553 USDT |
411,631.8726 HT |
4.4667 USDT |
4.3500 USDT |
4.4437 USDT |
4.4177 USDT |
| 2022-07-28 |
4.4507 USDT |
370,815.1927 HT |
4.4338 USDT |
4.3673 USDT |
4.4173 USDT |
4.5000 USDT |
| 2022-07-27 |
4.3303 USDT |
481,547.7516 HT |
4.3384 USDT |
4.3125 USDT |
4.3166 USDT |
4.3896 USDT |
| 2022-07-26 |
4.3251 USDT |
445,167.1473 HT |
4.3521 USDT |
4.3140 USDT |
4.3224 USDT |
4.3338 USDT |
| 2022-07-25 |
4.4642 USDT |
535,565.9048 HT |
4.7008 USDT |
4.3630 USDT |
4.3809 USDT |
4.3800 USDT |
| 2022-07-24 |
4.7524 USDT |
370,366.7761 HT |
4.8533 USDT |
4.6692 USDT |
4.6885 USDT |
4.6776 USDT |
| 2022-07-23 |
4.8582 USDT |
224,685.0536 HT |
4.8091 USDT |
4.7601 USDT |
4.8022 USDT |
4.8196 USDT |
| 2022-07-22 |
4.8287 USDT |
223,860.0601 HT |
4.8219 USDT |
4.7816 USDT |
4.8094 USDT |
4.8021 USDT |