Identifier on Huobi: hptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0020 USDT |
17,734,925.8329 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-05 |
0.0020 USDT |
405,411.3918 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-04 |
0.0020 USDT |
1,356,356.6977 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-03 |
0.0020 USDT |
1,302,399.2262 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-02 |
0.0020 USDT |
895,046.3044 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-01 |
0.0020 USDT |
1,357,562.5017 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0020 USDT |
7,822,645.7295 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0020 USDT |
5,958,119.1117 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-29 |
0.0020 USDT |
1,150,075.7474 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-28 |
0.0020 USDT |
1,772,353.5889 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-27 |
0.0020 USDT |
21,420,210.0910 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-26 |
0.0020 USDT |
6,186,926.4341 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-25 |
0.0020 USDT |
3,159,527.7736 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-24 |
0.0020 USDT |
1,176,000.2875 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-23 |
0.0020 USDT |
1,076,824.8435 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-22 |
0.0020 USDT |
847,781.4849 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-21 |
0.0020 USDT |
1,190,517.5892 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0020 USDT |
24,882,547.8953 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0020 USDT |
6,730,997.4252 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-18 |
0.0020 USDT |
855,191.9752 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-17 |
0.0020 USDT |
2,103,653.6884 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-16 |
0.0020 USDT |
7,859,459.6626 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-15 |
0.0020 USDT |
1,734,402.8769 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0020 USDT |
4,338,426.3598 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-13 |
0.0020 USDT |
9,541,212.3774 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0020 USDT |
87,744,805.5182 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-11 |
0.0020 USDT |
51,794,574.8620 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0020 USDT |
3,803,315.1490 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0020 USDT |
23,255,814.4115 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0020 USDT |
2,840,168.5926 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0020 USDT |
3,491,854.1206 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0020 USDT |
4,462,862.1596 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-05 |
0.0020 USDT |
13,872,151.0285 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-04 |
0.0020 USDT |
1,382,890.9870 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-03 |
0.0020 USDT |
640,722.3176 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0020 USDT |
327,277.9482 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-01 |
0.0020 USDT |
14,954,107.0540 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0020 USDT |
851,960.4879 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-29 |
0.0020 USDT |
2,355,696.9204 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-28 |
0.0020 USDT |
689,695.5114 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-27 |
0.0020 USDT |
3,083,216.3265 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-26 |
0.0020 USDT |
5,312,200.6535 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-25 |
0.0020 USDT |
6,850,922.6533 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-24 |
0.0020 USDT |
19,621,925.6204 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-23 |
0.0020 USDT |
215,626.5992 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-22 |
0.0020 USDT |
9,270,095.8719 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-21 |
0.0020 USDT |
4,194,789.0947 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-20 |
0.0020 USDT |
2,398,466.7213 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0020 USDT |
10,546,462.9975 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-18 |
0.0020 USDT |
1,882,022.9094 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |