Identifier on Huobi: hptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0020 USDT |
893,128.8418 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-25 |
0.0021 USDT |
7,098,379.0460 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0019 USDT |
34,498,279.2972 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0016 USDT |
1,042,840.1259 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0016 USDT |
457,038.8222 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0017 USDT |
1,929,964.9064 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-20 |
0.0017 USDT |
7,249,392.3243 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0016 USDT |
102,449.5173 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0016 USDT |
1,304,583.9331 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0016 USDT |
1,402,304.8583 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0016 USDT |
16,128,148.1987 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-15 |
0.0016 USDT |
824,945.2150 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0016 USDT |
274,290.8432 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0016 USDT |
745,972.0435 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-12 |
0.0016 USDT |
21,827,483.2996 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0018 USDT |
13,477,807.4551 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-10 |
0.0018 USDT |
5,809,400.0447 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-09 |
0.0018 USDT |
135,206,265.0255 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-08 |
0.0018 USDT |
546,346.8470 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-07 |
0.0018 USDT |
3,765,069.8541 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0018 USDT |
1,460,293.3963 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0018 USDT |
1,637,053.8568 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0018 USDT |
467,985.7704 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-03 |
0.0018 USDT |
25,007,399.9381 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0018 USDT |
334,459.9762 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0018 USDT |
3,245,711.9549 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-30 |
0.0018 USDT |
3,432,802.7456 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0018 USDT |
858,510.1784 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-28 |
0.0018 USDT |
1,214,574.4112 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-27 |
0.0018 USDT |
313,503.6717 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-26 |
0.0018 USDT |
292,203.7495 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-25 |
0.0018 USDT |
281,757.6416 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-24 |
0.0018 USDT |
417,945.1978 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-23 |
0.0018 USDT |
379,261.3993 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-22 |
0.0018 USDT |
288,933.9638 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-21 |
0.0018 USDT |
2,051,791.5786 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-20 |
0.0018 USDT |
3,694,152.6814 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-19 |
0.0018 USDT |
4,768,862.9986 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-18 |
0.0018 USDT |
17,352,173.4992 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0018 USDT |
345,424.2587 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-16 |
0.0018 USDT |
8,716,546.5755 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-15 |
0.0018 USDT |
11,799,249.3241 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-14 |
0.0018 USDT |
4,367,947.2888 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0018 USDT |
17,267,177.9920 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-12 |
0.0018 USDT |
2,346,155.2875 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-11 |
0.0018 USDT |
3,351,612.8975 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-10 |
0.0018 USDT |
2,998,151.9889 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0018 USDT |
2,949,805.3705 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-08 |
0.0018 USDT |
1,549,731.7996 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-07 |
0.0018 USDT |
13,909,126.6732 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |