Identifier on Huobi: houseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0026 USDT |
2,016,834,000.4813 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0024 USDT |
2,038,154,972.0458 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0022 USDT |
937,273,398.7410 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0021 USDT |
3,091,772,093.0253 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0023 USDT |
2,133,420,962.6806 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0024 USDT |
1,564,556,183.7106 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0024 USDT |
2,450,396,009.7273 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-27 |
0.0026 USDT |
2,736,317,565.4720 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0024 USDT |
1,718,898,434.9329 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-25 |
0.0025 USDT |
1,046,410,450.7501 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-24 |
0.0022 USDT |
383,090,150.0057 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0020 USDT |
177,978,785.5944 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-22 |
0.0020 USDT |
860,916,007.5839 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0021 USDT |
2,491,713,410.3647 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0025 USDT |
1,356,050,324.3273 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0026 USDT |
939,272,683.6985 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0026 USDT |
745,073,005.4620 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0028 USDT |
271,813,882.9539 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0028 USDT |
355,156,627.7211 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0029 USDT |
238,819,789.7254 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0031 USDT |
262,903,256.7950 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0032 USDT |
776,529,236.2496 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0034 USDT |
476,031,656.6492 |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0039 USDT |
360,035,772.0481 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0040 USDT |
182,284,458.0591 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0036 USDT |
26,346.0581 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-08 |
0.0037 USDT |
338,209,667.5660 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-07 |
0.0036 USDT |
690,466,608.8037 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-11-06 |
0.0037 USDT |
117,120,329.4599 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0036 USDT |
24,923,282.9217 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-04 |
0.0036 USDT |
1,430,276,818.2780 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-03 |
0.0046 USDT |
422,098,414.7652 |
0.0050 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-02 |
0.0049 USDT |
139,008,776.6371 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-01 |
0.0049 USDT |
69,111,395.4056 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-31 |
0.0050 USDT |
123,844,092.2588 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-30 |
0.0055 USDT |
250,072,192.0939 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0059 USDT |
77,975,984.9649 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-10-28 |
0.0067 USDT |
76,467,684.1387 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-27 |
0.0061 USDT |
469,507,050.8169 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-10-26 |
0.0054 USDT |
387,371,425.8795 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0046 USDT |
182,040,201.4468 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-24 |
0.0046 USDT |
284,029,215.7979 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-10-23 |
0.0045 USDT |
159,947,789.0553 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-22 |
0.0047 USDT |
142,248,138.6892 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-21 |
0.0049 USDT |
1,300,486,636.4199 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-20 |
0.0051 USDT |
883,353,348.2874 |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-19 |
0.0051 USDT |
538,078,671.4845 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-18 |
0.0050 USDT |
425,638,831.2357 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-10-17 |
0.0050 USDT |
593,559,792.2965 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-16 |
0.0054 USDT |
908,271,372.4163 |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |