Identifier on Huobi: houseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0022 USDT |
77,101,674.9339 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-23 |
0.0020 USDT |
1,328,037,976.1290 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0019 USDT |
1,320,872,781.7259 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0020 USDT |
598,119,664.3856 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0020 USDT |
328,741,259.9396 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-19 |
0.0018 USDT |
404,158,422.0374 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-18 |
0.0019 USDT |
103,507,075.1492 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0019 USDT |
854,146,390.6358 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-16 |
0.0020 USDT |
928,569,643.4616 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0021 USDT |
715,946,782.6803 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0021 USDT |
225,589,135.6053 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0022 USDT |
55,899,938.1142 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-12 |
0.0023 USDT |
102,894,314.0922 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-11 |
0.0022 USDT |
1,596,022,206.5761 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0023 USDT |
995,213,384.8721 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-09 |
0.0022 USDT |
611,955,101.8105 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0021 USDT |
194,282,887.0798 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-07 |
0.0022 USDT |
35,736,569.5788 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0023 USDT |
994,290,025.1743 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0024 USDT |
1,725,936,395.6873 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0026 USDT |
2,016,834,000.4813 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0024 USDT |
2,038,154,972.0458 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0022 USDT |
937,273,398.7410 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0021 USDT |
3,091,772,093.0253 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0023 USDT |
2,133,420,962.6806 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0024 USDT |
1,564,556,183.7106 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0024 USDT |
2,450,396,009.7273 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-27 |
0.0026 USDT |
2,736,317,565.4720 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0024 USDT |
1,718,898,434.9329 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-25 |
0.0025 USDT |
1,046,410,450.7501 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-24 |
0.0022 USDT |
383,090,150.0057 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0020 USDT |
177,978,785.5944 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-22 |
0.0020 USDT |
860,916,007.5839 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0021 USDT |
2,491,713,410.3647 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0025 USDT |
1,356,050,324.3273 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0026 USDT |
939,272,683.6985 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0026 USDT |
745,073,005.4620 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0028 USDT |
271,813,882.9539 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-16 |
0.0028 USDT |
355,156,627.7211 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-15 |
0.0029 USDT |
238,819,789.7254 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0031 USDT |
262,903,256.7950 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0032 USDT |
776,529,236.2496 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0034 USDT |
476,031,656.6492 |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0039 USDT |
360,035,772.0481 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0040 USDT |
182,284,458.0591 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-09 |
0.0036 USDT |
26,346.0581 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-08 |
0.0037 USDT |
338,209,667.5660 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-07 |
0.0036 USDT |
690,466,608.8037 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-11-06 |
0.0037 USDT |
117,120,329.4599 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-05 |
0.0036 USDT |
24,923,282.9217 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |