Identifier on Huobi: houseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0134 USDT |
113,213,862.1821 |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-07-06 |
0.0141 USDT |
77,069,752.6046 |
0.0147 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-07-05 |
0.0155 USDT |
23,551,754.5949 |
0.0164 USDT |
0.0148 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-07-04 |
0.0181 USDT |
45,765,044.0703 |
0.0188 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-07-03 |
0.0203 USDT |
72,342,573.8569 |
0.0209 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-02 |
0.0197 USDT |
57,365,918.3070 |
0.0200 USDT |
0.0190 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-07-01 |
0.0209 USDT |
39,964,229.5708 |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0214 USDT |
| 2025-06-30 |
0.0205 USDT |
58,539,694.9548 |
0.0210 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-29 |
0.0198 USDT |
45,895,813.3654 |
0.0196 USDT |
0.0181 USDT |
0.0187 USDT |
0.0203 USDT |
| 2025-06-28 |
0.0183 USDT |
46,341,372.2078 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0203 USDT |
| 2025-06-27 |
0.0189 USDT |
14,742,717.9998 |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-06-26 |
0.0208 USDT |
32,103,128.6067 |
0.0205 USDT |
0.0194 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-06-25 |
0.0214 USDT |
49,252,220.4466 |
0.0217 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-06-24 |
0.0234 USDT |
87,207,424.2687 |
0.0238 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-06-23 |
0.0213 USDT |
102,590,608.5124 |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-06-22 |
0.0231 USDT |
81,568,678.7495 |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-06-21 |
0.0243 USDT |
62,899,293.7851 |
0.0246 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-06-20 |
0.0277 USDT |
128,344,251.0760 |
0.0289 USDT |
0.0232 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-06-19 |
0.0296 USDT |
70,415,150.1539 |
0.0320 USDT |
0.0260 USDT |
0.0274 USDT |
0.0293 USDT |
| 2025-06-18 |
0.0313 USDT |
11,453,477.3540 |
0.0314 USDT |
0.0306 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-06-17 |
0.0334 USDT |
16,954,689.5524 |
0.0320 USDT |
0.0316 USDT |
0.0346 USDT |
0.0331 USDT |
| 2025-06-16 |
0.0426 USDT |
18,980,757.6261 |
0.0438 USDT |
0.0406 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-06-15 |
0.0329 USDT |
10,662,066.0189 |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-06-14 |
0.0316 USDT |
35,073,055.3058 |
0.0300 USDT |
0.0297 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-06-13 |
0.0287 USDT |
11,117,442.5933 |
0.0301 USDT |
0.0279 USDT |
0.0302 USDT |
0.0280 USDT |
| 2025-06-12 |
0.0344 USDT |
3,184,031.0637 |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-11 |
0.0421 USDT |
35,092,173.6602 |
0.0406 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-06-10 |
0.0364 USDT |
43,993,624.0862 |
0.0327 USDT |
0.0326 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-06-09 |
0.0311 USDT |
114,253,152.6435 |
0.0315 USDT |
0.0304 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-06-08 |
0.0349 USDT |
120,468,035.7526 |
0.0340 USDT |
0.0337 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-06-07 |
0.0321 USDT |
354,024,133.3872 |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0349 USDT |
| 2025-06-06 |
0.0303 USDT |
758,897,485.5807 |
0.0290 USDT |
0.0284 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-06-05 |
0.0348 USDT |
204,274,910.4540 |
0.0334 USDT |
0.0332 USDT |
0.0344 USDT |
0.0347 USDT |
| 2025-06-04 |
0.0336 USDT |
364,469,585.6556 |
0.0324 USDT |
0.0315 USDT |
0.0326 USDT |
0.0333 USDT |
| 2025-06-03 |
0.0367 USDT |
367,656,075.5125 |
0.0372 USDT |
0.0353 USDT |
0.0364 USDT |
0.0380 USDT |
| 2025-06-02 |
0.0361 USDT |
183,481,419.3977 |
0.0399 USDT |
0.0341 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-06-01 |
0.0374 USDT |
127,159,682.6176 |
0.0384 USDT |
0.0359 USDT |
0.0366 USDT |
0.0398 USDT |
| 2025-05-31 |
0.0374 USDT |
48,795,968.8176 |
0.0367 USDT |
0.0360 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-05-30 |
0.0442 USDT |
52,421,558.2737 |
0.0435 USDT |
0.0427 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-05-29 |
0.0508 USDT |
58,366,655.5627 |
0.0481 USDT |
0.0477 USDT |
0.0489 USDT |
0.0505 USDT |
| 2025-05-28 |
0.0482 USDT |
61,611,435.1365 |
0.0500 USDT |
0.0451 USDT |
0.0467 USDT |
0.0464 USDT |
| 2025-05-27 |
0.0556 USDT |
86,925,603.9289 |
0.0571 USDT |
0.0533 USDT |
0.0559 USDT |
0.0563 USDT |
| 2025-05-26 |
0.0635 USDT |
68,573,550.0728 |
0.0655 USDT |
0.0592 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-05-25 |
0.0577 USDT |
66,388,233.2787 |
0.0622 USDT |
0.0534 USDT |
0.0558 USDT |
0.0563 USDT |
| 2025-05-24 |
0.0542 USDT |
98,792,479.6233 |
0.0525 USDT |
0.0510 USDT |
0.0527 USDT |
0.0558 USDT |
| 2025-05-23 |
0.0549 USDT |
147,642,776.1937 |
0.0536 USDT |
0.0495 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-05-22 |
0.0564 USDT |
246,214,719.8723 |
0.0518 USDT |
0.0493 USDT |
0.0529 USDT |
0.0498 USDT |
| 2025-05-21 |
0.0507 USDT |
334,602,628.6663 |
0.0432 USDT |
0.0410 USDT |
0.0444 USDT |
0.0513 USDT |
| 2025-05-20 |
0.0380 USDT |
134,182,888.3603 |
0.0340 USDT |
0.0338 USDT |
0.0360 USDT |
0.0422 USDT |
| 2025-05-19 |
0.0303 USDT |
223,792,904.7327 |
0.0347 USDT |
0.0269 USDT |
0.0295 USDT |
0.0291 USDT |