Identifier on Huobi: houseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0374 USDT |
127,159,682.6176 |
0.0384 USDT |
0.0359 USDT |
0.0366 USDT |
0.0398 USDT |
| 2025-05-31 |
0.0374 USDT |
48,795,968.8176 |
0.0367 USDT |
0.0360 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-05-30 |
0.0442 USDT |
52,421,558.2737 |
0.0435 USDT |
0.0427 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-05-29 |
0.0508 USDT |
58,366,655.5627 |
0.0481 USDT |
0.0477 USDT |
0.0489 USDT |
0.0505 USDT |
| 2025-05-28 |
0.0482 USDT |
61,611,435.1365 |
0.0500 USDT |
0.0451 USDT |
0.0467 USDT |
0.0464 USDT |
| 2025-05-27 |
0.0556 USDT |
86,925,603.9289 |
0.0571 USDT |
0.0533 USDT |
0.0559 USDT |
0.0563 USDT |
| 2025-05-26 |
0.0635 USDT |
68,573,550.0728 |
0.0655 USDT |
0.0592 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-05-25 |
0.0577 USDT |
66,388,233.2787 |
0.0622 USDT |
0.0534 USDT |
0.0558 USDT |
0.0563 USDT |
| 2025-05-24 |
0.0542 USDT |
98,792,479.6233 |
0.0525 USDT |
0.0510 USDT |
0.0527 USDT |
0.0558 USDT |
| 2025-05-23 |
0.0549 USDT |
147,642,776.1937 |
0.0536 USDT |
0.0495 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-05-22 |
0.0564 USDT |
246,214,719.8723 |
0.0518 USDT |
0.0493 USDT |
0.0529 USDT |
0.0498 USDT |
| 2025-05-21 |
0.0507 USDT |
334,602,628.6663 |
0.0432 USDT |
0.0410 USDT |
0.0444 USDT |
0.0513 USDT |
| 2025-05-20 |
0.0380 USDT |
134,182,888.3603 |
0.0340 USDT |
0.0338 USDT |
0.0360 USDT |
0.0422 USDT |
| 2025-05-19 |
0.0303 USDT |
223,792,904.7327 |
0.0347 USDT |
0.0269 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-05-18 |
0.0370 USDT |
62,202,253.6458 |
0.0357 USDT |
0.0352 USDT |
0.0362 USDT |
0.0386 USDT |
| 2025-05-17 |
0.0396 USDT |
86,804,486.8142 |
0.0388 USDT |
0.0378 USDT |
0.0388 USDT |
0.0379 USDT |
| 2025-05-16 |
0.0483 USDT |
119,313,758.1043 |
0.0469 USDT |
0.0432 USDT |
0.0469 USDT |
0.0453 USDT |
| 2025-05-15 |
0.0450 USDT |
60,034,190.6051 |
0.0409 USDT |
0.0401 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-05-14 |
0.0392 USDT |
89,093,364.0677 |
0.0383 USDT |
0.0360 USDT |
0.0390 USDT |
0.0400 USDT |
| 2025-05-13 |
0.0464 USDT |
117,378,707.2824 |
0.0574 USDT |
0.0421 USDT |
0.0441 USDT |
0.0449 USDT |
| 2025-05-12 |
0.0614 USDT |
201,335,594.0589 |
0.0669 USDT |
0.0540 USDT |
0.0580 USDT |
0.0574 USDT |
| 2025-05-11 |
0.0736 USDT |
113,625,877.7699 |
0.0779 USDT |
0.0659 USDT |
0.0685 USDT |
0.0695 USDT |
| 2025-05-10 |
0.0711 USDT |
112,787,341.9791 |
0.0630 USDT |
0.0551 USDT |
0.0619 USDT |
0.0759 USDT |
| 2025-05-09 |
0.0520 USDT |
10,113,639.6978 |
0.0514 USDT |
0.0499 USDT |
0.0520 USDT |
0.0514 USDT |
| 2025-05-08 |
0.0450 USDT |
63,658,826.7664 |
0.0432 USDT |
0.0402 USDT |
0.0429 USDT |
0.0528 USDT |
| 2025-05-07 |
0.0523 USDT |
87,408,536.9273 |
0.0538 USDT |
0.0429 USDT |
0.0464 USDT |
0.0444 USDT |
| 2025-05-06 |
0.0576 USDT |
89,893,454.4046 |
0.0668 USDT |
0.0504 USDT |
0.0554 USDT |
0.0512 USDT |
| 2025-05-05 |
0.0702 USDT |
99,310,843.9297 |
0.0785 USDT |
0.0586 USDT |
0.0634 USDT |
0.0669 USDT |
| 2025-05-04 |
0.0712 USDT |
40,238,425.1448 |
0.0705 USDT |
0.0622 USDT |
0.0663 USDT |
0.0770 USDT |
| 2025-05-03 |
0.0676 USDT |
52,476,542.2851 |
0.0757 USDT |
0.0573 USDT |
0.0626 USDT |
0.0617 USDT |
| 2025-05-02 |
0.0887 USDT |
55,319,396.4759 |
0.0881 USDT |
0.0811 USDT |
0.0861 USDT |
0.0859 USDT |
| 2025-05-01 |
0.0981 USDT |
79,877,676.1196 |
0.1148 USDT |
0.0831 USDT |
0.0879 USDT |
0.0875 USDT |
| 2025-04-30 |
0.0801 USDT |
2,488,002.3234 |
0.0757 USDT |
0.0749 USDT |
0.0903 USDT |
0.0856 USDT |
| 2025-04-29 |
0.0597 USDT |
12,473,722.3426 |
0.0621 USDT |
0.0530 USDT |
0.0565 USDT |
0.0575 USDT |
| 2025-04-28 |
0.0623 USDT |
79,308,166.0105 |
0.0556 USDT |
0.0466 USDT |
0.0560 USDT |
0.0571 USDT |
| 2025-04-27 |
0.0588 USDT |
14,081,723.0277 |
0.0100 USDT |
0.0100 USDT |
0.0541 USDT |
0.0545 USDT |