Identifier on Huobi: houseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0190 USDT |
78,004,137.9262 |
0.0188 USDT |
0.0181 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-07-20 |
0.0190 USDT |
58,311,413.3733 |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0201 USDT |
| 2025-07-19 |
0.0181 USDT |
51,586,380.4146 |
0.0178 USDT |
0.0164 USDT |
0.0169 USDT |
0.0182 USDT |
| 2025-07-18 |
0.0205 USDT |
45,237,203.1312 |
0.0184 USDT |
0.0181 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-07-17 |
0.0158 USDT |
42,394,942.5234 |
0.0166 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-07-16 |
0.0149 USDT |
65,307,488.7143 |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0160 USDT |
| 2025-07-15 |
0.0122 USDT |
266,265,844.7816 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-07-14 |
0.0125 USDT |
177,624,352.3834 |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-13 |
0.0139 USDT |
102,543,554.0330 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0142 USDT |
| 2025-07-12 |
0.0120 USDT |
165,355,406.8689 |
0.0130 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0131 USDT |
353,017,710.9861 |
0.0124 USDT |
0.0116 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-07-10 |
0.0147 USDT |
53,790,677.7417 |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-07-09 |
0.0113 USDT |
48,312,620.8333 |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-07-08 |
0.0118 USDT |
86,572,202.8867 |
0.0125 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-07-07 |
0.0134 USDT |
113,213,862.1821 |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-07-06 |
0.0141 USDT |
77,069,752.6046 |
0.0147 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-07-05 |
0.0155 USDT |
23,551,754.5949 |
0.0164 USDT |
0.0148 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-07-04 |
0.0181 USDT |
45,765,044.0703 |
0.0188 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-07-03 |
0.0203 USDT |
72,342,573.8569 |
0.0209 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-02 |
0.0197 USDT |
57,365,918.3070 |
0.0200 USDT |
0.0190 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-07-01 |
0.0209 USDT |
39,964,229.5708 |
0.0201 USDT |
0.0199 USDT |
0.0204 USDT |
0.0214 USDT |
| 2025-06-30 |
0.0205 USDT |
58,539,694.9548 |
0.0210 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-29 |
0.0198 USDT |
45,895,813.3654 |
0.0196 USDT |
0.0181 USDT |
0.0187 USDT |
0.0203 USDT |
| 2025-06-28 |
0.0183 USDT |
46,341,372.2078 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0203 USDT |
| 2025-06-27 |
0.0189 USDT |
14,742,717.9998 |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-06-26 |
0.0208 USDT |
32,103,128.6067 |
0.0205 USDT |
0.0194 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-06-25 |
0.0214 USDT |
49,252,220.4466 |
0.0217 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-06-24 |
0.0234 USDT |
87,207,424.2687 |
0.0238 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-06-23 |
0.0213 USDT |
102,590,608.5124 |
0.0208 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-06-22 |
0.0231 USDT |
81,568,678.7495 |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-06-21 |
0.0243 USDT |
62,899,293.7851 |
0.0246 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-06-20 |
0.0277 USDT |
128,344,251.0760 |
0.0289 USDT |
0.0232 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-06-19 |
0.0296 USDT |
70,415,150.1539 |
0.0320 USDT |
0.0260 USDT |
0.0274 USDT |
0.0293 USDT |
| 2025-06-18 |
0.0313 USDT |
11,453,477.3540 |
0.0314 USDT |
0.0306 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-06-17 |
0.0334 USDT |
16,954,689.5524 |
0.0320 USDT |
0.0316 USDT |
0.0346 USDT |
0.0331 USDT |
| 2025-06-16 |
0.0426 USDT |
18,980,757.6261 |
0.0438 USDT |
0.0406 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-06-15 |
0.0329 USDT |
10,662,066.0189 |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-06-14 |
0.0316 USDT |
35,073,055.3058 |
0.0300 USDT |
0.0297 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-06-13 |
0.0287 USDT |
11,117,442.5933 |
0.0301 USDT |
0.0279 USDT |
0.0302 USDT |
0.0280 USDT |
| 2025-06-12 |
0.0344 USDT |
3,184,031.0637 |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-11 |
0.0421 USDT |
35,092,173.6602 |
0.0406 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-06-10 |
0.0364 USDT |
43,993,624.0862 |
0.0327 USDT |
0.0326 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-06-09 |
0.0311 USDT |
114,253,152.6435 |
0.0315 USDT |
0.0304 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-06-08 |
0.0349 USDT |
120,468,035.7526 |
0.0340 USDT |
0.0337 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-06-07 |
0.0321 USDT |
354,024,133.3872 |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0349 USDT |
| 2025-06-06 |
0.0303 USDT |
758,897,485.5807 |
0.0290 USDT |
0.0284 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-06-05 |
0.0348 USDT |
204,274,910.4540 |
0.0334 USDT |
0.0332 USDT |
0.0344 USDT |
0.0347 USDT |
| 2025-06-04 |
0.0336 USDT |
364,469,585.6556 |
0.0324 USDT |
0.0315 USDT |
0.0326 USDT |
0.0333 USDT |
| 2025-06-03 |
0.0367 USDT |
367,656,075.5125 |
0.0372 USDT |
0.0353 USDT |
0.0364 USDT |
0.0380 USDT |
| 2025-06-02 |
0.0361 USDT |
183,481,419.3977 |
0.0399 USDT |
0.0341 USDT |
0.0354 USDT |
0.0355 USDT |