Identifier on Huobi: houseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0060 USDT |
381,871,252.2216 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0060 USDT |
607,126,959.6150 |
0.0064 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0064 USDT |
252,741,917.2786 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-12 |
0.0052 USDT |
184,857,044.5020 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-10-11 |
0.0049 USDT |
243,073,952.8259 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0067 USDT |
111,180,101.7904 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-09 |
0.0069 USDT |
702,965,027.7153 |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-08 |
0.0072 USDT |
528,795,872.4793 |
0.0075 USDT |
0.0067 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-07 |
0.0076 USDT |
599,037,606.1761 |
0.0082 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-06 |
0.0084 USDT |
555,240,925.7893 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-05 |
0.0085 USDT |
469,896,557.3804 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-04 |
0.0086 USDT |
66,326,517.1443 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-10-03 |
0.0081 USDT |
28,468,858.5337 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-02 |
0.0084 USDT |
142,836,485.7288 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-01 |
0.0075 USDT |
64,930,733.4693 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-30 |
0.0078 USDT |
485,619,367.8377 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-29 |
0.0082 USDT |
740,223,941.4780 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-09-28 |
0.0078 USDT |
165,404,315.6664 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-09-27 |
0.0082 USDT |
158,634,803.6148 |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-09-26 |
0.0080 USDT |
361,259,782.5308 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2025-09-25 |
0.0084 USDT |
353,119,418.3979 |
0.0090 USDT |
0.0075 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-24 |
0.0085 USDT |
196,072,718.6916 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-09-23 |
0.0091 USDT |
142,679,473.1249 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-22 |
0.0105 USDT |
195,116,310.3533 |
0.0111 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-21 |
0.0114 USDT |
119,932,794.0917 |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-09-20 |
0.0122 USDT |
75,399,355.7387 |
0.0123 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-09-19 |
0.0129 USDT |
134,506,670.4495 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-18 |
0.0136 USDT |
146,053,160.9605 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-09-17 |
0.0133 USDT |
109,102,893.4884 |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-16 |
0.0134 USDT |
106,363,698.4454 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-09-15 |
0.0135 USDT |
174,275,940.5320 |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-14 |
0.0150 USDT |
89,837,733.6603 |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-09-13 |
0.0162 USDT |
98,020,475.8475 |
0.0160 USDT |
0.0152 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-12 |
0.0154 USDT |
141,630,518.2590 |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-09-11 |
0.0136 USDT |
269,820,008.2913 |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0146 USDT |
| 2025-09-10 |
0.0136 USDT |
344,341,724.0629 |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-09 |
0.0143 USDT |
161,836,079.0892 |
0.0144 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-09-08 |
0.0143 USDT |
61,190,324.2305 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0147 USDT |
54,418,676.7010 |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-06 |
0.0145 USDT |
86,920,656.1206 |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-05 |
0.0145 USDT |
222,954,869.6234 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0152 USDT |
| 2025-09-04 |
0.0137 USDT |
198,961,913.5803 |
0.0141 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-09-03 |
0.0142 USDT |
200,050,793.2850 |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-09-02 |
0.0136 USDT |
213,199,655.8215 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0140 USDT |
| 2025-09-01 |
0.0133 USDT |
229,799,310.4118 |
0.0138 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-31 |
0.0141 USDT |
20,029,525.3126 |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-08-30 |
0.0137 USDT |
51,244,009.1858 |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-08-29 |
0.0154 USDT |
86,440,730.5792 |
0.0158 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-28 |
0.0161 USDT |
110,622,765.2490 |
0.0162 USDT |
0.0156 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-08-27 |
0.0169 USDT |
128,550,648.1545 |
0.0171 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |