Identifier on Huobi: houseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0161 USDT |
61,849,798.4724 |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-08-25 |
0.0191 USDT |
41,686,695.8643 |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-24 |
0.0194 USDT |
73,843,965.4019 |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-08-23 |
0.0203 USDT |
87,819,053.6070 |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0212 USDT |
| 2025-08-22 |
0.0181 USDT |
68,757,067.6090 |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-08-21 |
0.0188 USDT |
30,462,982.2035 |
0.0200 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-08-20 |
0.0171 USDT |
53,275,717.3345 |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-08-19 |
0.0176 USDT |
89,550,026.4755 |
0.0189 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-08-18 |
0.0193 USDT |
151,074,470.3161 |
0.0212 USDT |
0.0186 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-08-17 |
0.0214 USDT |
70,184,399.7841 |
0.0212 USDT |
0.0206 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-08-16 |
0.0208 USDT |
91,866,998.1488 |
0.0214 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-08-15 |
0.0200 USDT |
164,440,990.2398 |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0205 USDT |
| 2025-08-14 |
0.0215 USDT |
91,860,233.1444 |
0.0202 USDT |
0.0201 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-08-13 |
0.0206 USDT |
56,098,639.1338 |
0.0214 USDT |
0.0184 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-08-12 |
0.0209 USDT |
62,213,525.0882 |
0.0226 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-08-11 |
0.0253 USDT |
85,414,327.5948 |
0.0251 USDT |
0.0239 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-08-10 |
0.0263 USDT |
44,858,275.4249 |
0.0268 USDT |
0.0245 USDT |
0.0253 USDT |
0.0269 USDT |
| 2025-08-09 |
0.0311 USDT |
33,855,844.9578 |
0.0325 USDT |
0.0289 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-08-08 |
0.0339 USDT |
42,180,885.2808 |
0.0296 USDT |
0.0291 USDT |
0.0317 USDT |
0.0345 USDT |
| 2025-08-07 |
0.0252 USDT |
61,899,749.5565 |
0.0286 USDT |
0.0230 USDT |
0.0243 USDT |
0.0257 USDT |
| 2025-08-06 |
0.0272 USDT |
55,355,899.3027 |
0.0221 USDT |
0.0219 USDT |
0.0230 USDT |
0.0241 USDT |
| 2025-08-05 |
0.0183 USDT |
80,805,776.6451 |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0214 USDT |
| 2025-08-04 |
0.0154 USDT |
85,960,953.4069 |
0.0160 USDT |
0.0145 USDT |
0.0149 USDT |
0.0155 USDT |
| 2025-08-03 |
0.0150 USDT |
50,709,826.1534 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0157 USDT |
| 2025-08-02 |
0.0140 USDT |
104,287,824.4528 |
0.0146 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-08-01 |
0.0156 USDT |
201,208,010.3213 |
0.0157 USDT |
0.0140 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-07-31 |
0.0160 USDT |
88,855,936.1277 |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0168 USDT |
| 2025-07-30 |
0.0137 USDT |
124,047,925.3663 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-07-29 |
0.0129 USDT |
158,786,184.4988 |
0.0130 USDT |
0.0123 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-07-28 |
0.0143 USDT |
108,435,174.1650 |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-27 |
0.0141 USDT |
77,188,556.7954 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0138 USDT |
| 2025-07-26 |
0.0129 USDT |
78,664,413.9461 |
0.0136 USDT |
0.0122 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-07-25 |
0.0119 USDT |
265,783,839.5109 |
0.0121 USDT |
0.0112 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-07-24 |
0.0134 USDT |
123,072,014.8149 |
0.0141 USDT |
0.0126 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-07-23 |
0.0156 USDT |
93,170,741.7492 |
0.0158 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-07-22 |
0.0163 USDT |
152,295,782.7228 |
0.0172 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-21 |
0.0190 USDT |
78,004,137.9262 |
0.0188 USDT |
0.0181 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-07-20 |
0.0190 USDT |
58,311,413.3733 |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0201 USDT |
| 2025-07-19 |
0.0181 USDT |
51,586,380.4146 |
0.0178 USDT |
0.0164 USDT |
0.0169 USDT |
0.0182 USDT |
| 2025-07-18 |
0.0205 USDT |
45,237,203.1312 |
0.0184 USDT |
0.0181 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-07-17 |
0.0158 USDT |
42,394,942.5234 |
0.0166 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-07-16 |
0.0149 USDT |
65,307,488.7143 |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0160 USDT |
| 2025-07-15 |
0.0122 USDT |
266,265,844.7816 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-07-14 |
0.0125 USDT |
177,624,352.3834 |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-13 |
0.0139 USDT |
102,543,554.0330 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0142 USDT |
| 2025-07-12 |
0.0120 USDT |
165,355,406.8689 |
0.0130 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0131 USDT |
353,017,710.9861 |
0.0124 USDT |
0.0116 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-07-10 |
0.0147 USDT |
53,790,677.7417 |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-07-09 |
0.0113 USDT |
48,312,620.8333 |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-07-08 |
0.0118 USDT |
86,572,202.8867 |
0.0125 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |