Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0036 USDT |
12,317,171.5492 HOT |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-03-14 |
0.0036 USDT |
6,203,941.2828 HOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0038 USDT |
4,634,460.0847 HOT |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-12 |
0.0038 USDT |
7,302,100.0792 HOT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-11 |
0.0037 USDT |
4,285,841.9325 HOT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-03-10 |
0.0037 USDT |
6,887,767.6346 HOT |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
14,814,516.3229 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
9,177,794.0441 HOT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0038 USDT |
11,078,471.0553 HOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-06 |
0.0040 USDT |
6,046,110.4383 HOT |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-03-05 |
0.0040 USDT |
1,773,593.3175 HOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0042 USDT |
6,394,255.8166 HOT |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0042 USDT |
11,153,172.9789 HOT |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-02 |
0.0044 USDT |
9,606,352.0339 HOT |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-01 |
0.0044 USDT |
43,764,759.4024 HOT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-02-28 |
0.0041 USDT |
19,998,565.0297 HOT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-02-27 |
0.0040 USDT |
8,860,836.3547 HOT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-26 |
0.0041 USDT |
14,532,970.3912 HOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-25 |
0.0039 USDT |
8,819,664.5729 HOT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-24 |
0.0037 USDT |
34,990,789.8552 HOT |
0.0040 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-02-23 |
0.0042 USDT |
66,310,943.1992 HOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-22 |
0.0040 USDT |
18,105,460.0843 HOT |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-02-21 |
0.0044 USDT |
43,901,959.5956 HOT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-20 |
0.0044 USDT |
26,233,147.5903 HOT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-19 |
0.0047 USDT |
23,710,131.7697 HOT |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-18 |
0.0049 USDT |
83,436,388.3879 HOT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-02-17 |
0.0048 USDT |
53,588,295.4286 HOT |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-16 |
0.0050 USDT |
69,765,770.2674 HOT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-02-15 |
0.0049 USDT |
52,299,590.8893 HOT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-02-14 |
0.0046 USDT |
24,083,936.1724 HOT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-02-13 |
0.0047 USDT |
40,027,239.3018 HOT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-12 |
0.0048 USDT |
28,634,159.3005 HOT |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-11 |
0.0052 USDT |
35,171,414.8886 HOT |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-10 |
0.0054 USDT |
64,207,519.9897 HOT |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-02-09 |
0.0055 USDT |
74,014,609.7417 HOT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-02-08 |
0.0056 USDT |
213,568,210.9311 HOT |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-02-07 |
0.0052 USDT |
209,861,307.9726 HOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2022-02-06 |
0.0048 USDT |
17,870,422.0917 HOT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-02-05 |
0.0048 USDT |
168,111,943.3685 HOT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-04 |
0.0045 USDT |
66,517,061.2876 HOT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-02-03 |
0.0042 USDT |
10,739,492.2542 HOT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-02-02 |
0.0044 USDT |
23,687,223.6925 HOT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-01 |
0.0044 USDT |
26,438,818.0830 HOT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-01-31 |
0.0043 USDT |
19,160,859.9053 HOT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-01-30 |
0.0044 USDT |
19,119,859.2602 HOT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-29 |
0.0044 USDT |
40,573,497.7898 HOT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-01-28 |
0.0042 USDT |
22,253,910.1893 HOT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-01-27 |
0.0042 USDT |
21,661,831.8978 HOT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-26 |
0.0045 USDT |
97,589,657.6389 HOT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-25 |
0.0044 USDT |
41,076,630.9350 HOT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |