Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-07-25 0.0098 USDT 258,657,281.4325 HOT 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0100 USDT
2021-07-24 0.0077 USDT 62,328,535.0945 HOT 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0078 USDT
2021-07-23 0.0075 USDT 29,207,169.7491 HOT 0.0076 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2021-07-22 0.0076 USDT 45,158,691.4419 HOT 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2021-07-21 0.0079 USDT 93,678,951.5828 HOT 0.0085 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2021-07-20 0.0083 USDT 130,297,165.7604 HOT 0.0078 USDT 0.0070 USDT 0.0074 USDT 0.0084 USDT
2021-07-19 0.0086 USDT 24,922,867.6978 HOT 0.0092 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2021-07-18 0.0095 USDT 70,851,720.2375 HOT 0.0086 USDT 0.0084 USDT 0.0089 USDT 0.0092 USDT
2021-07-17 0.0091 USDT 40,942,023.1326 HOT 0.0094 USDT 0.0084 USDT 0.0088 USDT 0.0088 USDT
2021-07-16 0.0101 USDT 37,911,131.7379 HOT 0.0103 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2021-07-15 0.0109 USDT 51,657,502.9374 HOT 0.0113 USDT 0.0100 USDT 0.0104 USDT 0.0105 USDT
2021-07-14 0.0113 USDT 48,359,643.6426 HOT 0.0113 USDT 0.0104 USDT 0.0109 USDT 0.0111 USDT
2021-07-13 0.0116 USDT 115,855,508.8140 HOT 0.0104 USDT 0.0103 USDT 0.0107 USDT 0.0112 USDT
2021-07-12 0.0123 USDT 262,373,180.6831 HOT 0.0126 USDT 0.0101 USDT 0.0108 USDT 0.0105 USDT
2021-07-11 0.0119 USDT 276,315,819.9986 HOT 0.0102 USDT 0.0096 USDT 0.0099 USDT 0.0122 USDT
2021-07-10 0.0110 USDT 96,209,867.5579 HOT 0.0117 USDT 0.0100 USDT 0.0103 USDT 0.0104 USDT
2021-07-09 0.0122 USDT 433,434,099.6370 HOT 0.0114 USDT 0.0095 USDT 0.0101 USDT 0.0104 USDT
2021-07-08 0.0109 USDT 300,405,853.9092 HOT 0.0088 USDT 0.0084 USDT 0.0087 USDT 0.0114 USDT
2021-07-07 0.0109 USDT 544,262,269.9020 HOT 0.0100 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2021-07-06 0.0095 USDT 355,106,726.6774 HOT 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0103 USDT
2021-07-05 0.0062 USDT 17,843,722.9041 HOT 0.0064 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2021-07-04 0.0067 USDT 62,188,556.3566 HOT 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2021-07-03 0.0063 USDT 13,100,603.6880 HOT 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2021-07-02 0.0061 USDT 13,073,447.1052 HOT 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2021-07-01 0.0062 USDT 17,182,291.2776 HOT 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2021-06-30 0.0062 USDT 13,874,249.1959 HOT 0.0065 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2021-06-29 0.0066 USDT 30,129,684.3007 HOT 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2021-06-28 0.0062 USDT 40,867,269.9926 HOT 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2021-06-27 0.0060 USDT 42,852,728.5296 HOT 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0061 USDT
2021-06-26 0.0057 USDT 9,794,937.8319 HOT 0.0058 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2021-06-25 0.0060 USDT 29,628,332.6017 HOT 0.0063 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2021-06-24 0.0062 USDT 23,221,726.0150 HOT 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0063 USDT
2021-06-23 0.0061 USDT 37,246,533.9767 HOT 0.0057 USDT 0.0054 USDT 0.0059 USDT 0.0060 USDT
2021-06-22 0.0059 USDT 66,598,711.4509 HOT 0.0062 USDT 0.0050 USDT 0.0055 USDT 0.0057 USDT
2021-06-21 0.0071 USDT 50,640,203.1032 HOT 0.0078 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2021-06-20 0.0074 USDT 44,660,916.6826 HOT 0.0074 USDT 0.0069 USDT 0.0072 USDT 0.0077 USDT
2021-06-19 0.0074 USDT 31,358,799.5255 HOT 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2021-06-18 0.0075 USDT 19,467,055.3602 HOT 0.0079 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2021-06-17 0.0081 USDT 17,660,627.0296 HOT 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2021-06-16 0.0081 USDT 17,090,187.6282 HOT 0.0084 USDT 0.0077 USDT 0.0080 USDT 0.0080 USDT
2021-06-15 0.0085 USDT 14,222,753.6972 HOT 0.0087 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2021-06-14 0.0087 USDT 49,467,016.0446 HOT 0.0086 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2021-06-13 0.0083 USDT 28,194,178.6604 HOT 0.0077 USDT 0.0074 USDT 0.0077 USDT 0.0084 USDT
2021-06-12 0.0077 USDT 10,477,026.0690 HOT 0.0078 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2021-06-11 0.0082 USDT 8,557,668.4401 HOT 0.0083 USDT 0.0079 USDT 0.0081 USDT 0.0080 USDT
2021-06-10 0.0085 USDT 10,624,113.9674 HOT 0.0087 USDT 0.0078 USDT 0.0083 USDT 0.0083 USDT
2021-06-09 0.0085 USDT 20,729,162.8146 HOT 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0087 USDT
2021-06-08 0.0080 USDT 32,628,921.9920 HOT 0.0082 USDT 0.0074 USDT 0.0080 USDT 0.0086 USDT
2021-06-07 0.0090 USDT 20,204,338.9820 HOT 0.0089 USDT 0.0081 USDT 0.0085 USDT 0.0084 USDT
2021-06-06 0.0089 USDT 23,272,391.8407 HOT 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT