Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0018 USDT |
205,350,974.1210 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0017 USDT |
173,899,440.5235 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0017 USDT |
284,209,096.2134 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0017 USDT |
149,972,802.3593 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0017 USDT |
199,619,913.8811 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-20 |
0.0017 USDT |
266,909,508.0636 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-19 |
0.0017 USDT |
319,762,341.3958 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0016 USDT |
249,313,918.0417 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
296,930,594.6417 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0015 USDT |
216,710,557.3917 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0016 USDT |
252,481,368.5724 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0016 USDT |
202,582,557.1101 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-13 |
0.0016 USDT |
377,284,679.2619 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-12 |
0.0016 USDT |
240,391,132.3441 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-11 |
0.0016 USDT |
409,908,709.8324 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0016 USDT |
298,158,080.3999 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0016 USDT |
400,105,995.8099 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0015 USDT |
285,082,718.4109 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0015 USDT |
499,306,560.9130 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0015 USDT |
198,504,768.3114 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0015 USDT |
336,774,044.6045 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0015 USDT |
494,668,000.6389 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0016 USDT |
277,061,616.2379 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0016 USDT |
260,385,657.4870 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-01 |
0.0016 USDT |
226,259,177.8069 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0016 USDT |
219,642,643.0809 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-30 |
0.0017 USDT |
322,698,510.1815 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0017 USDT |
411,230,023.2371 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0017 USDT |
416,143,496.5832 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0018 USDT |
364,445,562.1297 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0019 USDT |
260,654,616.0270 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-25 |
0.0020 USDT |
310,378,881.8035 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-24 |
0.0020 USDT |
380,492,884.5442 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-08-23 |
0.0017 USDT |
453,433,584.5055 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-22 |
0.0016 USDT |
394,086,935.9302 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-21 |
0.0015 USDT |
469,691,293.0041 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-08-20 |
0.0014 USDT |
376,245,796.2566 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0014 USDT |
455,082,066.1342 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-18 |
0.0014 USDT |
276,057,090.4668 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0013 USDT |
235,037,815.4230 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-16 |
0.0014 USDT |
300,393,359.9573 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-15 |
0.0014 USDT |
318,519,362.8653 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-14 |
0.0014 USDT |
468,787,995.0632 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0014 USDT |
447,818,322.7510 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0014 USDT |
620,436,515.2571 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-11 |
0.0014 USDT |
305,978,175.0413 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0014 USDT |
476,246,173.3632 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0014 USDT |
562,699,653.5920 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-08 |
0.0013 USDT |
267,112,192.4121 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0013 USDT |
748,893,514.7166 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |