Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-01-03 0.0029 USDT 7,513,425.6132 HOT 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2021-01-02 0.0031 USDT 12,665,569.4569 HOT 0.0031 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2021-01-01 0.0033 USDT 8,005,534.9880 HOT 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-12-31 0.0031 USDT 8,520,171.5600 HOT 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-12-30 0.0031 USDT 10,629,603.9800 HOT 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-12-29 0.0033 USDT 9,574,718.4782 HOT 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2020-12-28 0.0036 USDT 6,068,726.4000 HOT 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2020-12-27 0.0041 USDT 38,595,407.4415 HOT 0.0038 USDT 0.0035 USDT 0.0046 USDT 0.0038 USDT
2020-12-26 0.0038 USDT 2,134,524.3300 HOT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2020-12-25 0.0037 USDT 2,617,393.8200 HOT 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2020-12-24 0.0038 USDT 2,921,721.3200 HOT 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-12-23 0.0037 USDT 5,021,072.5600 HOT 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2020-12-22 0.0039 USDT 2,990,346.7363 HOT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2020-12-21 0.0040 USDT 5,468,983.0482 HOT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2020-12-20 0.0046 USDT 32,242,670.4079 HOT 0.0043 USDT 0.0040 USDT 0.0051 USDT 0.0040 USDT
2020-12-19 0.0044 USDT 3,553,701.0700 HOT 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-12-18 0.0044 USDT 2,900,625.0910 HOT 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-12-17 0.0044 USDT 3,249,686.7200 HOT 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2020-12-16 0.0045 USDT 5,604,944.8500 HOT 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2020-12-15 0.0044 USDT 7,453,649.0712 HOT 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2020-12-14 0.0044 USDT 11,549,588.3200 HOT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2020-12-13 0.0042 USDT 9,072,106.4000 HOT 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-12-12 0.0042 USDT 12,818,230.2400 HOT 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-12-11 0.0040 USDT 13,451,174.6600 HOT 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-12-10 0.0044 USDT 20,659,175.8232 HOT 0.0044 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2020-12-09 0.0042 USDT 14,654,119.0797 HOT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-12-08 0.0041 USDT 12,413,333.0300 HOT 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2020-12-07 0.0042 USDT 10,614,965.4430 HOT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2020-12-06 0.0042 USDT 12,154,783.6800 HOT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2020-12-05 0.0042 USDT 9,215,137.8332 HOT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2020-12-04 0.0042 USDT 13,727,013.7360 HOT 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2020-12-03 0.0042 USDT 18,220,415.4244 HOT 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-12-02 0.0047 USDT 118,755,011.7343 HOT 0.0040 USDT 0.0040 USDT 0.0053 USDT 0.0047 USDT
2020-12-01 0.0041 USDT 15,401,883.0200 HOT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-11-30 0.0041 USDT 17,714,616.3000 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-11-29 0.0041 USDT 18,066,649.9300 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-11-28 0.0043 USDT 14,621,120.4711 HOT 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-11-27 0.0040 USDT 15,779,569.4600 HOT 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-11-26 0.0040 USDT 12,886,072.8100 HOT 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-11-25 0.0051 USDT 56,979,522.6506 HOT 0.0048 USDT 0.0045 USDT 0.0057 USDT 0.0045 USDT
2020-11-24 0.0042 USDT 12,785,935.1000 HOT 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-11-23 0.0040 USDT 51,515,937.1708 HOT 0.0039 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2020-11-22 0.0039 USDT 14,442,217.2000 HOT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2020-11-21 0.0039 USDT 10,864,387.9100 HOT 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2020-11-20 0.0041 USDT 10,605,426.4900 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-11-19 0.0040 USDT 13,632,522.8400 HOT 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2020-11-18 0.0039 USDT 10,647,921.8000 HOT 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2020-11-17 0.0039 USDT 11,899,246.0861 HOT 0.0039 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2020-11-16 0.0041 USDT 8,341,045.8600 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2020-11-15 0.0042 USDT 19,485,961.2223 HOT 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT