Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0020 USDT |
9,486,725.7290 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-26 |
0.0020 USDT |
3,967,050.4956 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-25 |
0.0019 USDT |
4,378,862.3391 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-24 |
0.0019 USDT |
5,509,537.3447 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-23 |
0.0018 USDT |
4,486,668.4232 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-22 |
0.0018 USDT |
5,570,128.4667 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-21 |
0.0019 USDT |
11,120,605.2300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0017 USDT |
5,670,682.0654 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-19 |
0.0016 USDT |
4,369,285.2653 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-18 |
0.0017 USDT |
4,507,993.7708 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0018 USDT |
7,837,821.7901 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0017 USDT |
5,568,153.7561 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-15 |
0.0016 USDT |
6,305,597.6518 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0017 USDT |
4,736,501.5704 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-13 |
0.0018 USDT |
8,103,887.1099 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-12 |
0.0017 USDT |
13,144,032.5289 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-11 |
0.0018 USDT |
3,461,058.9486 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0019 USDT |
1,520,081.0614 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-09 |
0.0020 USDT |
3,002,937.7624 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-08 |
0.0020 USDT |
2,625,049.3771 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-07 |
0.0020 USDT |
6,600,687.8529 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-06 |
0.0022 USDT |
5,119,373.8903 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0021 USDT |
1,260,569.9886 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-04 |
0.0021 USDT |
4,537,122.2671 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-03 |
0.0020 USDT |
4,779,959.0162 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-02 |
0.0021 USDT |
14,568,663.4484 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0022 USDT |
4,337,640.5572 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0023 USDT |
14,637,787.9266 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-05-30 |
0.0020 USDT |
7,386,228.9091 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-05-29 |
0.0019 USDT |
2,538,799.3123 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-28 |
0.0019 USDT |
479,766.5587 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-27 |
0.0019 USDT |
1,893,451.1314 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-26 |
0.0020 USDT |
2,926,352.6989 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-25 |
0.0022 USDT |
3,452,286.6248 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-24 |
0.0021 USDT |
3,835,380.1055 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0022 USDT |
3,197,083.8475 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0021 USDT |
2,002,544.6421 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-21 |
0.0020 USDT |
2,052,986.4050 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-20 |
0.0020 USDT |
1,804,393.0100 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0021 USDT |
1,443,800.6772 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0021 USDT |
1,164,865.9628 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-17 |
0.0022 USDT |
1,742,237.3675 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-16 |
0.0021 USDT |
4,194,805.0483 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-15 |
0.0022 USDT |
1,048,563.5825 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-14 |
0.0021 USDT |
4,651,614.8144 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0022 USDT |
7,320,265.3240 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2022-05-12 |
0.0020 USDT |
5,765,050.7410 |
0.0022 USDT |
0.0016 USDT |
0.0018 USDT |
0.0022 USDT |
| 2022-05-11 |
0.0025 USDT |
29,179,758.8569 |
0.0031 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-10 |
0.0031 USDT |
2,277,285.2308 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-05-09 |
0.0031 USDT |
12,875,016.9595 |
0.0033 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |