Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0061 USDT |
10,208,845.1115 HOT |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-18 |
0.0063 USDT |
19,913,839.0939 HOT |
0.0058 USDT |
0.0057 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-09-17 |
0.0058 USDT |
11,228,106.5834 HOT |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-16 |
0.0064 USDT |
5,209,886.9320 HOT |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-09-15 |
0.0067 USDT |
29,107,535.4491 HOT |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2020-09-14 |
0.0071 USDT |
41,523,117.6954 HOT |
0.0071 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2020-09-13 |
0.0081 USDT |
85,156,538.8513 HOT |
0.0076 USDT |
0.0072 USDT |
0.0090 USDT |
0.0074 USDT |
| 2020-09-12 |
0.0070 USDT |
6,042,720.4171 HOT |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-09-11 |
0.0079 USDT |
29,107,788.8471 HOT |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-09-10 |
0.0072 USDT |
24,718,853.3922 HOT |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-09-09 |
0.0083 USDT |
25,096,288.8623 HOT |
0.0094 USDT |
0.0076 USDT |
0.0095 USDT |
0.0080 USDT |
| 2020-09-08 |
0.0088 USDT |
119,300,242.6923 HOT |
0.0071 USDT |
0.0069 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-09-07 |
0.0064 USDT |
56,071,336.0000 HOT |
0.0055 USDT |
0.0055 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-09-06 |
0.0055 USDT |
5,918,534.0410 HOT |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-05 |
0.0056 USDT |
6,324,016.2300 HOT |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-09-04 |
0.0053 USDT |
10,186,449.2534 HOT |
0.0057 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2020-09-03 |
0.0067 USDT |
6,293,769.3760 HOT |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-09-02 |
0.0079 USDT |
4,832,550.2104 HOT |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-09-01 |
0.0092 USDT |
3,521,313.9789 HOT |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-08-31 |
0.0099 USDT |
11,583,587.9447 HOT |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-08-30 |
0.0104 USDT |
7,501,280.7153 HOT |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-08-29 |
0.0110 USDT |
7,978,309.0403 HOT |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-08-28 |
0.0112 USDT |
10,112,132.9490 HOT |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-08-27 |
0.0109 USDT |
25,509,152.3014 HOT |
0.0109 USDT |
0.0100 USDT |
0.0120 USDT |
0.0118 USDT |