Identifier on Huobi: hotusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-28 |
0.0064 USDT |
20,812,931.8417 HOT |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2021-12-27 |
0.0067 USDT |
47,503,744.5837 HOT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
2021-12-26 |
0.0065 USDT |
14,208,663.3249 HOT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
2021-12-25 |
0.0065 USDT |
11,683,878.9925 HOT |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
2021-12-24 |
0.0064 USDT |
19,180,655.1196 HOT |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
2021-12-23 |
0.0064 USDT |
44,086,125.9919 HOT |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
2021-12-22 |
0.0064 USDT |
24,496,522.4207 HOT |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
2021-12-21 |
0.0063 USDT |
34,359,461.0150 HOT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
2021-12-20 |
0.0059 USDT |
19,859,547.3132 HOT |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
2021-12-19 |
0.0062 USDT |
68,750,677.1449 HOT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
2021-12-18 |
0.0058 USDT |
18,885,251.7992 HOT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
2021-12-17 |
0.0058 USDT |
12,596,892.1811 HOT |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
2021-12-16 |
0.0060 USDT |
52,640,236.7121 HOT |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0060 USDT |
2021-12-15 |
0.0053 USDT |
67,947,700.6230 HOT |
0.0053 USDT |
0.0046 USDT |
0.0051 USDT |
0.0058 USDT |
2021-12-14 |
0.0055 USDT |
61,052,982.9689 HOT |
0.0057 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
2021-12-13 |
0.0065 USDT |
204,868,969.7704 HOT |
0.0076 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
2021-12-12 |
0.0080 USDT |
56,919,431.9078 HOT |
0.0082 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
2021-12-11 |
0.0084 USDT |
35,591,392.1295 HOT |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
2021-12-10 |
0.0088 USDT |
26,320,578.8590 HOT |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
2021-12-09 |
0.0093 USDT |
25,210,210.3552 HOT |
0.0097 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
2021-12-08 |
0.0098 USDT |
46,899,163.5780 HOT |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0097 USDT |
2021-12-07 |
0.0100 USDT |
49,759,379.5258 HOT |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
2021-12-06 |
0.0090 USDT |
44,175,505.0959 HOT |
0.0093 USDT |
0.0082 USDT |
0.0086 USDT |
0.0096 USDT |
2021-12-05 |
0.0095 USDT |
27,441,827.2154 HOT |
0.0101 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
2021-12-04 |
0.0091 USDT |
110,471,403.4721 HOT |
0.0110 USDT |
0.0066 USDT |
0.0089 USDT |
0.0105 USDT |
2021-12-03 |
0.0114 USDT |
44,989,318.1895 HOT |
0.0115 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
2021-12-02 |
0.0116 USDT |
36,076,305.5697 HOT |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
2021-12-01 |
0.0121 USDT |
23,641,074.9069 HOT |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
2021-11-30 |
0.0123 USDT |
43,652,204.6296 HOT |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
2021-11-29 |
0.0123 USDT |
22,077,669.5216 HOT |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
2021-11-28 |
0.0118 USDT |
55,450,151.9911 HOT |
0.0121 USDT |
0.0111 USDT |
0.0116 USDT |
0.0123 USDT |
2021-11-27 |
0.0124 USDT |
23,144,239.0436 HOT |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
2021-11-26 |
0.0126 USDT |
87,650,329.8031 HOT |
0.0139 USDT |
0.0117 USDT |
0.0124 USDT |
0.0125 USDT |
2021-11-25 |
0.0136 USDT |
56,805,548.8971 HOT |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
2021-11-24 |
0.0137 USDT |
62,708,692.3912 HOT |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
2021-11-23 |
0.0136 USDT |
67,693,856.3618 HOT |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0142 USDT |
2021-11-22 |
0.0135 USDT |
29,502,988.2626 HOT |
0.0140 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
2021-11-21 |
0.0142 USDT |
84,642,957.5751 HOT |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
2021-11-20 |
0.0135 USDT |
80,413,596.9170 HOT |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0138 USDT |
2021-11-19 |
0.0127 USDT |
84,436,692.9556 HOT |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0128 USDT |
2021-11-18 |
0.0122 USDT |
94,619,780.5330 HOT |
0.0126 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
2021-11-17 |
0.0126 USDT |
26,678,153.4407 HOT |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
2021-11-16 |
0.0128 USDT |
84,809,667.4903 HOT |
0.0136 USDT |
0.0116 USDT |
0.0128 USDT |
0.0128 USDT |
2021-11-15 |
0.0141 USDT |
79,386,077.6434 HOT |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
2021-11-14 |
0.0135 USDT |
17,895,023.0451 HOT |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
2021-11-13 |
0.0137 USDT |
16,716,018.6258 HOT |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
2021-11-12 |
0.0136 USDT |
24,612,248.9067 HOT |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
2021-11-11 |
0.0141 USDT |
34,928,946.0922 HOT |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0140 USDT |
2021-11-10 |
0.0149 USDT |
93,311,867.1957 HOT |
0.0148 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
2021-11-09 |
0.0149 USDT |
24,792,585.5308 HOT |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |