Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-12-28 0.0064 USDT 20,812,931.8417 HOT 0.0069 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2021-12-27 0.0067 USDT 47,503,744.5837 HOT 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0069 USDT
2021-12-26 0.0065 USDT 14,208,663.3249 HOT 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2021-12-25 0.0065 USDT 11,683,878.9925 HOT 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2021-12-24 0.0064 USDT 19,180,655.1196 HOT 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2021-12-23 0.0064 USDT 44,086,125.9919 HOT 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2021-12-22 0.0064 USDT 24,496,522.4207 HOT 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0066 USDT
2021-12-21 0.0063 USDT 34,359,461.0150 HOT 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0064 USDT
2021-12-20 0.0059 USDT 19,859,547.3132 HOT 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0062 USDT
2021-12-19 0.0062 USDT 68,750,677.1449 HOT 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2021-12-18 0.0058 USDT 18,885,251.7992 HOT 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2021-12-17 0.0058 USDT 12,596,892.1811 HOT 0.0060 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2021-12-16 0.0060 USDT 52,640,236.7121 HOT 0.0058 USDT 0.0054 USDT 0.0058 USDT 0.0060 USDT
2021-12-15 0.0053 USDT 67,947,700.6230 HOT 0.0053 USDT 0.0046 USDT 0.0051 USDT 0.0058 USDT
2021-12-14 0.0055 USDT 61,052,982.9689 HOT 0.0057 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2021-12-13 0.0065 USDT 204,868,969.7704 HOT 0.0076 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2021-12-12 0.0080 USDT 56,919,431.9078 HOT 0.0082 USDT 0.0072 USDT 0.0078 USDT 0.0077 USDT
2021-12-11 0.0084 USDT 35,591,392.1295 HOT 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2021-12-10 0.0088 USDT 26,320,578.8590 HOT 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2021-12-09 0.0093 USDT 25,210,210.3552 HOT 0.0097 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2021-12-08 0.0098 USDT 46,899,163.5780 HOT 0.0096 USDT 0.0092 USDT 0.0096 USDT 0.0097 USDT
2021-12-07 0.0100 USDT 49,759,379.5258 HOT 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2021-12-06 0.0090 USDT 44,175,505.0959 HOT 0.0093 USDT 0.0082 USDT 0.0086 USDT 0.0096 USDT
2021-12-05 0.0095 USDT 27,441,827.2154 HOT 0.0101 USDT 0.0086 USDT 0.0091 USDT 0.0090 USDT
2021-12-04 0.0091 USDT 110,471,403.4721 HOT 0.0110 USDT 0.0066 USDT 0.0089 USDT 0.0105 USDT
2021-12-03 0.0114 USDT 44,989,318.1895 HOT 0.0115 USDT 0.0104 USDT 0.0111 USDT 0.0111 USDT
2021-12-02 0.0116 USDT 36,076,305.5697 HOT 0.0118 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2021-12-01 0.0121 USDT 23,641,074.9069 HOT 0.0120 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2021-11-30 0.0123 USDT 43,652,204.6296 HOT 0.0123 USDT 0.0118 USDT 0.0122 USDT 0.0122 USDT
2021-11-29 0.0123 USDT 22,077,669.5216 HOT 0.0124 USDT 0.0120 USDT 0.0122 USDT 0.0123 USDT
2021-11-28 0.0118 USDT 55,450,151.9911 HOT 0.0121 USDT 0.0111 USDT 0.0116 USDT 0.0123 USDT
2021-11-27 0.0124 USDT 23,144,239.0436 HOT 0.0120 USDT 0.0119 USDT 0.0122 USDT 0.0123 USDT
2021-11-26 0.0126 USDT 87,650,329.8031 HOT 0.0139 USDT 0.0117 USDT 0.0124 USDT 0.0125 USDT
2021-11-25 0.0136 USDT 56,805,548.8971 HOT 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0139 USDT
2021-11-24 0.0137 USDT 62,708,692.3912 HOT 0.0142 USDT 0.0130 USDT 0.0134 USDT 0.0135 USDT
2021-11-23 0.0136 USDT 67,693,856.3618 HOT 0.0132 USDT 0.0126 USDT 0.0129 USDT 0.0142 USDT
2021-11-22 0.0135 USDT 29,502,988.2626 HOT 0.0140 USDT 0.0130 USDT 0.0134 USDT 0.0131 USDT
2021-11-21 0.0142 USDT 84,642,957.5751 HOT 0.0138 USDT 0.0135 USDT 0.0138 USDT 0.0141 USDT
2021-11-20 0.0135 USDT 80,413,596.9170 HOT 0.0128 USDT 0.0125 USDT 0.0128 USDT 0.0138 USDT
2021-11-19 0.0127 USDT 84,436,692.9556 HOT 0.0119 USDT 0.0115 USDT 0.0117 USDT 0.0128 USDT
2021-11-18 0.0122 USDT 94,619,780.5330 HOT 0.0126 USDT 0.0112 USDT 0.0117 USDT 0.0119 USDT
2021-11-17 0.0126 USDT 26,678,153.4407 HOT 0.0128 USDT 0.0122 USDT 0.0125 USDT 0.0125 USDT
2021-11-16 0.0128 USDT 84,809,667.4903 HOT 0.0136 USDT 0.0116 USDT 0.0128 USDT 0.0128 USDT
2021-11-15 0.0141 USDT 79,386,077.6434 HOT 0.0135 USDT 0.0134 USDT 0.0136 USDT 0.0135 USDT
2021-11-14 0.0135 USDT 17,895,023.0451 HOT 0.0136 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2021-11-13 0.0137 USDT 16,716,018.6258 HOT 0.0136 USDT 0.0134 USDT 0.0135 USDT 0.0136 USDT
2021-11-12 0.0136 USDT 24,612,248.9067 HOT 0.0140 USDT 0.0132 USDT 0.0134 USDT 0.0136 USDT
2021-11-11 0.0141 USDT 34,928,946.0922 HOT 0.0138 USDT 0.0134 USDT 0.0139 USDT 0.0140 USDT
2021-11-10 0.0149 USDT 93,311,867.1957 HOT 0.0148 USDT 0.0138 USDT 0.0143 USDT 0.0142 USDT
2021-11-09 0.0149 USDT 24,792,585.5308 HOT 0.0151 USDT 0.0145 USDT 0.0146 USDT 0.0149 USDT