Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.0199 USDT |
117,167.4252 HIVE |
1.0777 USDT |
0.9460 USDT |
0.9716 USDT |
0.9812 USDT |
| 2022-04-05 |
1.1014 USDT |
39,014.8489 HIVE |
1.1101 USDT |
1.0759 USDT |
1.0826 USDT |
1.0826 USDT |
| 2022-04-04 |
1.1156 USDT |
141,129.2372 HIVE |
1.1926 USDT |
1.0700 USDT |
1.0838 USDT |
1.1049 USDT |
| 2022-04-03 |
1.2035 USDT |
76,791.2303 HIVE |
1.2402 USDT |
1.1711 USDT |
1.1899 USDT |
1.1970 USDT |
| 2022-04-02 |
1.2309 USDT |
124,674.8680 HIVE |
1.2177 USDT |
1.1929 USDT |
1.2166 USDT |
1.2156 USDT |
| 2022-04-01 |
1.1957 USDT |
111,552.7456 HIVE |
1.2077 USDT |
1.1415 USDT |
1.1581 USDT |
1.2128 USDT |
| 2022-03-31 |
1.1895 USDT |
224,028.7653 HIVE |
1.1767 USDT |
1.1408 USDT |
1.1686 USDT |
1.2248 USDT |
| 2022-03-30 |
1.1472 USDT |
101,849.5943 HIVE |
1.1793 USDT |
1.1174 USDT |
1.1457 USDT |
1.1591 USDT |
| 2022-03-29 |
1.1607 USDT |
154,440.6866 HIVE |
1.1582 USDT |
1.1123 USDT |
1.1529 USDT |
1.1737 USDT |
| 2022-03-28 |
1.1530 USDT |
124,979.2628 HIVE |
1.1429 USDT |
1.1239 USDT |
1.1452 USDT |
1.1677 USDT |
| 2022-03-27 |
1.0777 USDT |
188,276.6973 HIVE |
1.0496 USDT |
1.0304 USDT |
1.0499 USDT |
1.1150 USDT |
| 2022-03-26 |
1.0078 USDT |
42,607.5212 HIVE |
1.0041 USDT |
0.9884 USDT |
0.9884 USDT |
1.0199 USDT |
| 2022-03-25 |
1.0038 USDT |
49,428.8634 HIVE |
1.0259 USDT |
0.9873 USDT |
0.9959 USDT |
1.0036 USDT |
| 2022-03-24 |
0.9836 USDT |
65,302.2440 HIVE |
0.9450 USDT |
0.9409 USDT |
0.9557 USDT |
0.9891 USDT |
| 2022-03-23 |
0.9185 USDT |
62,534.9484 HIVE |
0.9206 USDT |
0.9064 USDT |
0.9127 USDT |
0.9315 USDT |
| 2022-03-22 |
0.9247 USDT |
36,656.8244 HIVE |
0.9159 USDT |
0.9151 USDT |
0.9212 USDT |
0.9186 USDT |
| 2022-03-21 |
0.9161 USDT |
106,026.0411 HIVE |
0.9069 USDT |
0.8829 USDT |
0.8902 USDT |
0.9130 USDT |
| 2022-03-20 |
0.9119 USDT |
183,167.9940 HIVE |
0.9298 USDT |
0.8985 USDT |
0.9008 USDT |
0.9084 USDT |
| 2022-03-19 |
0.9304 USDT |
320,249.9882 HIVE |
0.9184 USDT |
0.9043 USDT |
0.9074 USDT |
0.9247 USDT |
| 2022-03-18 |
0.9121 USDT |
326,668.5371 HIVE |
0.9118 USDT |
0.8730 USDT |
0.8779 USDT |
0.9228 USDT |
| 2022-03-17 |
0.9059 USDT |
153,425.4162 HIVE |
0.8743 USDT |
0.8743 USDT |
0.9046 USDT |
0.9114 USDT |
| 2022-03-16 |
0.8539 USDT |
138,766.4271 HIVE |
0.8323 USDT |
0.8242 USDT |
0.8375 USDT |
0.8648 USDT |
| 2022-03-15 |
0.8198 USDT |
55,944.9113 HIVE |
0.8405 USDT |
0.8033 USDT |
0.8099 USDT |
0.8344 USDT |
| 2022-03-14 |
0.8251 USDT |
33,209.7518 HIVE |
0.8254 USDT |
0.8117 USDT |
0.8148 USDT |
0.8234 USDT |
| 2022-03-13 |
0.8651 USDT |
44,764.4666 HIVE |
0.8635 USDT |
0.8452 USDT |
0.8490 USDT |
0.8513 USDT |
| 2022-03-12 |
0.8715 USDT |
34,479.4302 HIVE |
0.8659 USDT |
0.8620 USDT |
0.8651 USDT |
0.8758 USDT |
| 2022-03-11 |
0.8869 USDT |
118,526.7534 HIVE |
0.9248 USDT |
0.8634 USDT |
0.8745 USDT |
0.8738 USDT |
| 2022-03-10 |
0.9611 USDT |
439,156.4242 HIVE |
0.9129 USDT |
0.9073 USDT |
0.9188 USDT |
0.9343 USDT |
| 2022-03-09 |
0.8966 USDT |
81,191.2130 HIVE |
0.8580 USDT |
0.8538 USDT |
0.8616 USDT |
0.9015 USDT |
| 2022-03-08 |
0.8561 USDT |
52,594.2726 HIVE |
0.8388 USDT |
0.8330 USDT |
0.8455 USDT |
0.8501 USDT |
| 2022-03-07 |
0.8456 USDT |
87,173.1537 HIVE |
0.8699 USDT |
0.8205 USDT |
0.8329 USDT |
0.8470 USDT |
| 2022-03-06 |
0.8847 USDT |
33,717.7146 HIVE |
0.9134 USDT |
0.8603 USDT |
0.8731 USDT |
0.8859 USDT |
| 2022-03-05 |
0.9107 USDT |
77,011.0941 HIVE |
0.9062 USDT |
0.8856 USDT |
0.8921 USDT |
0.9123 USDT |
| 2022-03-04 |
0.9250 USDT |
116,578.7091 HIVE |
0.9805 USDT |
0.8939 USDT |
0.9040 USDT |
0.9027 USDT |
| 2022-03-03 |
0.9913 USDT |
148,894.2792 HIVE |
0.9975 USDT |
0.9566 USDT |
0.9676 USDT |
0.9758 USDT |
| 2022-03-02 |
0.9914 USDT |
62,094.5960 HIVE |
1.0339 USDT |
0.9716 USDT |
0.9844 USDT |
0.9948 USDT |
| 2022-03-01 |
1.0391 USDT |
180,406.8459 HIVE |
0.9739 USDT |
0.9738 USDT |
1.0071 USDT |
1.0116 USDT |
| 2022-02-28 |
0.8910 USDT |
51,934.4001 HIVE |
0.8877 USDT |
0.8677 USDT |
0.8785 USDT |
0.9440 USDT |
| 2022-02-27 |
0.9210 USDT |
113,616.8531 HIVE |
0.9545 USDT |
0.8872 USDT |
0.9051 USDT |
0.9078 USDT |
| 2022-02-26 |
0.9561 USDT |
118,832.4352 HIVE |
0.8983 USDT |
0.8968 USDT |
0.9353 USDT |
0.9355 USDT |
| 2022-02-25 |
0.8579 USDT |
217,037.0817 HIVE |
0.8164 USDT |
0.8040 USDT |
0.8344 USDT |
0.8809 USDT |
| 2022-02-24 |
0.7583 USDT |
534,572.6386 HIVE |
0.8181 USDT |
0.7075 USDT |
0.7339 USDT |
0.8111 USDT |
| 2022-02-23 |
0.8545 USDT |
215,553.7880 HIVE |
0.8380 USDT |
0.8179 USDT |
0.8275 USDT |
0.8241 USDT |
| 2022-02-22 |
0.8067 USDT |
89,499.6117 HIVE |
0.8142 USDT |
0.7645 USDT |
0.7780 USDT |
0.8262 USDT |
| 2022-02-21 |
0.9153 USDT |
197,467.8359 HIVE |
0.9118 USDT |
0.8548 USDT |
0.8760 USDT |
0.8785 USDT |
| 2022-02-20 |
0.9720 USDT |
141,300.1743 HIVE |
0.9681 USDT |
0.9000 USDT |
0.9119 USDT |
0.9148 USDT |
| 2022-02-19 |
0.9694 USDT |
38,726.7399 HIVE |
0.9972 USDT |
0.9377 USDT |
0.9544 USDT |
0.9578 USDT |
| 2022-02-18 |
1.0207 USDT |
99,766.9821 HIVE |
1.0122 USDT |
0.9784 USDT |
0.9960 USDT |
0.9975 USDT |
| 2022-02-17 |
1.0546 USDT |
74,727.8653 HIVE |
1.1132 USDT |
1.0071 USDT |
1.0258 USDT |
1.0222 USDT |
| 2022-02-16 |
1.1021 USDT |
20,029.2359 HIVE |
1.1285 USDT |
1.0796 USDT |
1.0844 USDT |
1.1069 USDT |