Crypto exchange Huobi

Market Hive (HIVE) / Tether (USDT)

Identifier on Huobi: hiveusdt
Date Price Volume Open Low High Close
2020-06-15 0.2523 USDT 798,227.8500 HIVE 0.2538 USDT 0.2503 USDT 0.2560 USDT 0.2549 USDT
2020-06-14 0.2500 USDT 1,078,607.0782 HIVE 0.2505 USDT 0.2469 USDT 0.2540 USDT 0.2523 USDT
2020-06-13 0.2601 USDT 2,097,559.4986 HIVE 0.2669 USDT 0.2552 USDT 0.2699 USDT 0.2574 USDT
2020-06-12 0.2576 USDT 1,543,572.6890 HIVE 0.2543 USDT 0.2521 USDT 0.2615 USDT 0.2612 USDT
2020-06-11 0.2540 USDT 1,360,749.3668 HIVE 0.2499 USDT 0.2486 USDT 0.2580 USDT 0.2545 USDT
2020-06-10 0.2507 USDT 3,414,174.0261 HIVE 0.2531 USDT 0.2400 USDT 0.2600 USDT 0.2450 USDT
2020-06-09 0.2470 USDT 682,180.7461 HIVE 0.2484 USDT 0.2458 USDT 0.2494 USDT 0.2473 USDT
2020-06-08 0.2510 USDT 575,111.6694 HIVE 0.2513 USDT 0.2490 USDT 0.2538 USDT 0.2504 USDT
2020-06-07 0.2514 USDT 770,204.1141 HIVE 0.2524 USDT 0.2490 USDT 0.2539 USDT 0.2499 USDT
2020-06-06 0.2502 USDT 718,655.9540 HIVE 0.2480 USDT 0.2468 USDT 0.2536 USDT 0.2517 USDT
2020-06-05 0.2529 USDT 946,276.0684 HIVE 0.2529 USDT 0.2502 USDT 0.2564 USDT 0.2527 USDT
2020-06-04 0.2621 USDT 956,778.2295 HIVE 0.2638 USDT 0.2590 USDT 0.2658 USDT 0.2604 USDT
2020-06-03 0.2551 USDT 1,182,902.5859 HIVE 0.2584 USDT 0.2512 USDT 0.2584 USDT 0.2560 USDT
2020-06-02 0.2488 USDT 1,455,043.6569 HIVE 0.2542 USDT 0.2450 USDT 0.2560 USDT 0.2472 USDT
2020-06-01 0.2414 USDT 1,376,131.6901 HIVE 0.2460 USDT 0.2385 USDT 0.2461 USDT 0.2431 USDT
2020-05-31 0.2636 USDT 11,130,907.7347 HIVE 0.2468 USDT 0.2462 USDT 0.2737 USDT 0.2660 USDT
2020-05-30 0.2433 USDT 3,445,907.1818 HIVE 0.2558 USDT 0.2330 USDT 0.2558 USDT 0.2355 USDT
2020-05-29 0.2612 USDT 2,227,076.1915 HIVE 0.2669 USDT 0.2570 USDT 0.2675 USDT 0.2585 USDT
2020-05-28 0.2703 USDT 776,535.9571 HIVE 0.2701 USDT 0.2676 USDT 0.2737 USDT 0.2705 USDT
2020-05-27 0.2733 USDT 756,058.0963 HIVE 0.2762 USDT 0.2714 USDT 0.2765 USDT 0.2737 USDT
2020-05-26 0.2766 USDT 931,366.5834 HIVE 0.2805 USDT 0.2742 USDT 0.2805 USDT 0.2754 USDT
2020-05-25 0.2733 USDT 1,576,811.0115 HIVE 0.2740 USDT 0.2670 USDT 0.2799 USDT 0.2731 USDT
2020-05-24 0.2864 USDT 6,098,795.2243 HIVE 0.2714 USDT 0.2706 USDT 0.2984 USDT 0.2741 USDT
2020-05-23 0.2806 USDT 2,610,687.6420 HIVE 0.2914 USDT 0.2736 USDT 0.2914 USDT 0.2758 USDT
2020-05-22 0.2961 USDT 1,143,688.9437 HIVE 0.2964 USDT 0.2912 USDT 0.2999 USDT 0.2988 USDT
2020-05-21 0.2980 USDT 1,910,368.8127 HIVE 0.3046 USDT 0.2950 USDT 0.3049 USDT 0.2983 USDT
2020-05-20 0.2948 USDT 1,856,253.5501 HIVE 0.3022 USDT 0.2873 USDT 0.3079 USDT 0.2955 USDT
2020-05-19 0.3204 USDT 2,575,079.0358 HIVE 0.3150 USDT 0.3150 USDT 0.3313 USDT 0.3171 USDT
2020-05-18 0.3165 USDT 2,148,626.9881 HIVE 0.3193 USDT 0.3120 USDT 0.3244 USDT 0.3155 USDT
2020-05-17 0.3243 USDT 908,206.2880 HIVE 0.3278 USDT 0.3210 USDT 0.3326 USDT 0.3254 USDT
2020-05-16 0.3170 USDT 1,690,053.3142 HIVE 0.3171 USDT 0.3096 USDT 0.3250 USDT 0.3214 USDT
2020-05-15 0.3091 USDT 1,606,451.1987 HIVE 0.3158 USDT 0.3041 USDT 0.3162 USDT 0.3087 USDT
2020-05-14 0.3196 USDT 1,954,822.3063 HIVE 0.3280 USDT 0.3130 USDT 0.3285 USDT 0.3152 USDT
2020-05-13 0.3325 USDT 5,956,506.3156 HIVE 0.3186 USDT 0.3186 USDT 0.3400 USDT 0.3295 USDT
2020-05-12 0.3223 USDT 1,741,144.5598 HIVE 0.3270 USDT 0.3178 USDT 0.3276 USDT 0.3232 USDT
2020-05-11 0.3257 USDT 1,903,845.3130 HIVE 0.3358 USDT 0.3205 USDT 0.3373 USDT 0.3223 USDT
2020-05-10 0.3263 USDT 4,064,509.0451 HIVE 0.3391 USDT 0.3112 USDT 0.3481 USDT 0.3213 USDT
2020-05-09 0.3092 USDT 4,169,145.4137 HIVE 0.3273 USDT 0.2902 USDT 0.3325 USDT 0.3089 USDT
2020-05-08 0.3572 USDT 3,090,708.8921 HIVE 0.3690 USDT 0.3505 USDT 0.3707 USDT 0.3508 USDT
2020-05-07 0.3738 USDT 5,860,297.3931 HIVE 0.3846 USDT 0.3600 USDT 0.3970 USDT 0.3649 USDT
2020-05-06 0.3780 USDT 10,843,359.4278 HIVE 0.3556 USDT 0.3556 USDT 0.3928 USDT 0.3734 USDT
2020-05-05 0.3762 USDT 7,263,297.2270 HIVE 0.3999 USDT 0.3618 USDT 0.4030 USDT 0.3620 USDT
2020-05-04 0.4144 USDT 6,692,336.2815 HIVE 0.4357 USDT 0.3928 USDT 0.4459 USDT 0.4048 USDT
2020-05-03 0.4507 USDT 29,283,262.7612 HIVE 0.4399 USDT 0.4136 USDT 0.4780 USDT 0.4247 USDT
2020-05-02 0.3782 USDT 36,491,607.4926 HIVE 0.3085 USDT 0.3001 USDT 0.4440 USDT 0.4116 USDT
2020-05-01 0.3490 USDT 5,371,175.5416 HIVE 0.3660 USDT 0.3334 USDT 0.3660 USDT 0.3412 USDT
2020-04-30 0.3816 USDT 5,906,555.6933 HIVE 0.4047 USDT 0.3650 USDT 0.4060 USDT 0.3670 USDT
2020-04-29 0.4391 USDT 5,622,968.2411 HIVE 0.4309 USDT 0.4212 USDT 0.4568 USDT 0.4255 USDT
2020-04-28 0.4411 USDT 11,585,926.8593 HIVE 0.4641 USDT 0.4221 USDT 0.4670 USDT 0.4539 USDT
2020-04-27 0.4647 USDT 11,942,843.3055 HIVE 0.5259 USDT 0.4313 USDT 0.5260 USDT 0.4428 USDT