Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.3555 USDT |
4,267.1700 HIVE |
0.3562 USDT |
0.3451 USDT |
0.3465 USDT |
0.3598 USDT |
| 2023-12-01 |
0.3539 USDT |
361.5700 HIVE |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3520 USDT |
| 2023-11-30 |
0.3520 USDT |
1,998.5300 HIVE |
0.3574 USDT |
0.3409 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-11-29 |
0.3592 USDT |
5,621.0500 HIVE |
0.3654 USDT |
0.3520 USDT |
0.3555 USDT |
0.3602 USDT |
| 2023-11-28 |
0.3536 USDT |
6,341.2908 HIVE |
0.3687 USDT |
0.3411 USDT |
0.3411 USDT |
0.3604 USDT |
| 2023-11-27 |
0.3509 USDT |
10,010.0709 HIVE |
0.3501 USDT |
0.3251 USDT |
0.3482 USDT |
0.3586 USDT |
| 2023-11-26 |
0.3519 USDT |
13,738.3905 HIVE |
0.3548 USDT |
0.3379 USDT |
0.3424 USDT |
0.3501 USDT |
| 2023-11-25 |
0.3521 USDT |
3,985.3669 HIVE |
0.3474 USDT |
0.3430 USDT |
0.3474 USDT |
0.3548 USDT |
| 2023-11-24 |
0.3470 USDT |
1,234.6631 HIVE |
0.3451 USDT |
0.3403 USDT |
0.3421 USDT |
0.3499 USDT |
| 2023-11-23 |
0.3429 USDT |
9,065.2416 HIVE |
0.3449 USDT |
0.3372 USDT |
0.3405 USDT |
0.3405 USDT |
| 2023-11-22 |
0.3344 USDT |
13,743.0500 HIVE |
0.3234 USDT |
0.3223 USDT |
0.3230 USDT |
0.3457 USDT |
| 2023-11-21 |
0.3520 USDT |
24,008.7400 HIVE |
0.3613 USDT |
0.3416 USDT |
0.3455 USDT |
0.3455 USDT |
| 2023-11-20 |
0.3634 USDT |
44,302.4418 HIVE |
0.3654 USDT |
0.3290 USDT |
0.3600 USDT |
0.3609 USDT |
| 2023-11-19 |
0.3583 USDT |
15,686.6240 HIVE |
0.3569 USDT |
0.3535 USDT |
0.3547 USDT |
0.3634 USDT |
| 2023-11-18 |
0.3604 USDT |
16,486.7572 HIVE |
0.3700 USDT |
0.3449 USDT |
0.3506 USDT |
0.3604 USDT |
| 2023-11-17 |
0.3646 USDT |
21,744.5654 HIVE |
0.3615 USDT |
0.3531 USDT |
0.3591 USDT |
0.3660 USDT |
| 2023-11-16 |
0.3702 USDT |
8,961.2240 HIVE |
0.3750 USDT |
0.3655 USDT |
0.3692 USDT |
0.3655 USDT |
| 2023-11-15 |
0.3625 USDT |
10,515.8528 HIVE |
0.3671 USDT |
0.3542 USDT |
0.3594 USDT |
0.3724 USDT |
| 2023-11-14 |
0.3696 USDT |
6,003.1478 HIVE |
0.3731 USDT |
0.3613 USDT |
0.3671 USDT |
0.3709 USDT |
| 2023-11-13 |
0.3844 USDT |
16,106.4277 HIVE |
0.3851 USDT |
0.3722 USDT |
0.3772 USDT |
0.3765 USDT |
| 2023-11-12 |
0.3826 USDT |
10,512.0402 HIVE |
0.3779 USDT |
0.3653 USDT |
0.3779 USDT |
0.3834 USDT |
| 2023-11-11 |
0.3739 USDT |
13,029.1452 HIVE |
0.3765 USDT |
0.3652 USDT |
0.3698 USDT |
0.3788 USDT |
| 2023-11-10 |
0.3706 USDT |
12,601.5400 HIVE |
0.3730 USDT |
0.3642 USDT |
0.3688 USDT |
0.3688 USDT |
| 2023-11-09 |
0.3799 USDT |
14,854.2308 HIVE |
0.3719 USDT |
0.3452 USDT |
0.3564 USDT |
0.3564 USDT |
| 2023-11-08 |
0.3668 USDT |
14,056.9789 HIVE |
0.3611 USDT |
0.3590 USDT |
0.3606 USDT |
0.3734 USDT |
| 2023-11-07 |
0.3574 USDT |
7,463.9900 HIVE |
0.3589 USDT |
0.3523 USDT |
0.3530 USDT |
0.3554 USDT |
| 2023-11-06 |
0.3558 USDT |
8,100.2708 HIVE |
0.3540 USDT |
0.3499 USDT |
0.3499 USDT |
0.3526 USDT |
| 2023-11-05 |
0.3575 USDT |
10,440.9718 HIVE |
0.3625 USDT |
0.3539 USDT |
0.3564 USDT |
0.3584 USDT |
| 2023-11-04 |
0.3562 USDT |
13,516.3857 HIVE |
0.3497 USDT |
0.3411 USDT |
0.3441 USDT |
0.3584 USDT |
| 2023-11-03 |
0.3403 USDT |
10,317.3450 HIVE |
0.3457 USDT |
0.3353 USDT |
0.3365 USDT |
0.3480 USDT |
| 2023-11-02 |
0.3488 USDT |
9,553.7300 HIVE |
0.3414 USDT |
0.3391 USDT |
0.3400 USDT |
0.3421 USDT |
| 2023-11-01 |
0.3311 USDT |
10,553.4252 HIVE |
0.3331 USDT |
0.3271 USDT |
0.3296 USDT |
0.3301 USDT |
| 2023-10-31 |
0.3365 USDT |
29,065.2708 HIVE |
0.3440 USDT |
0.3253 USDT |
0.3253 USDT |
0.3356 USDT |
| 2023-10-30 |
0.3398 USDT |
12,019.0700 HIVE |
0.3414 USDT |
0.3334 USDT |
0.3355 USDT |
0.3421 USDT |
| 2023-10-29 |
0.3376 USDT |
27,078.9050 HIVE |
0.3275 USDT |
0.3192 USDT |
0.3366 USDT |
0.3428 USDT |
| 2023-10-28 |
0.3290 USDT |
17,643.5166 HIVE |
0.3290 USDT |
0.3232 USDT |
0.3237 USDT |
0.3301 USDT |
| 2023-10-27 |
0.3247 USDT |
19,774.1430 HIVE |
0.3264 USDT |
0.3219 USDT |
0.3238 USDT |
0.3240 USDT |
| 2023-10-26 |
0.3340 USDT |
20,708.5900 HIVE |
0.3390 USDT |
0.3225 USDT |
0.3242 USDT |
0.3242 USDT |
| 2023-10-25 |
0.3359 USDT |
28,027.1358 HIVE |
0.3353 USDT |
0.3259 USDT |
0.3318 USDT |
0.3405 USDT |
| 2023-10-24 |
0.3323 USDT |
21,913.4966 HIVE |
0.3360 USDT |
0.3256 USDT |
0.3256 USDT |
0.3263 USDT |
| 2023-10-23 |
0.3253 USDT |
29,147.9446 HIVE |
0.3297 USDT |
0.3171 USDT |
0.3183 USDT |
0.3252 USDT |
| 2023-10-22 |
0.3221 USDT |
27,925.9800 HIVE |
0.3179 USDT |
0.3095 USDT |
0.3165 USDT |
0.3271 USDT |
| 2023-10-21 |
0.3092 USDT |
8,385.2038 HIVE |
0.3077 USDT |
0.3048 USDT |
0.3061 USDT |
0.3161 USDT |
| 2023-10-20 |
0.2999 USDT |
15,898.5290 HIVE |
0.2943 USDT |
0.2914 USDT |
0.2919 USDT |
0.3028 USDT |
| 2023-10-19 |
0.2886 USDT |
28,712.8958 HIVE |
0.2976 USDT |
0.2849 USDT |
0.2881 USDT |
0.2941 USDT |
| 2023-10-18 |
0.3007 USDT |
30,457.5906 HIVE |
0.3052 USDT |
0.2969 USDT |
0.2984 USDT |
0.3007 USDT |
| 2023-10-17 |
0.3031 USDT |
17,755.2813 HIVE |
0.3017 USDT |
0.2998 USDT |
0.3000 USDT |
0.3063 USDT |
| 2023-10-16 |
0.2990 USDT |
41,281.3841 HIVE |
0.2956 USDT |
0.2951 USDT |
0.2951 USDT |
0.3012 USDT |
| 2023-10-15 |
0.2959 USDT |
7,631.2555 HIVE |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2958 USDT |
| 2023-10-14 |
0.2910 USDT |
18,813.4320 HIVE |
0.2910 USDT |
0.2888 USDT |
0.2894 USDT |
0.2912 USDT |