Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.1388 USDT |
107,128.7171 HIVE |
1.1631 USDT |
1.0897 USDT |
1.1334 USDT |
1.1364 USDT |
| 2022-02-09 |
1.1614 USDT |
52,070.2563 HIVE |
1.1808 USDT |
1.1288 USDT |
1.1445 USDT |
1.1683 USDT |
| 2022-02-08 |
1.1472 USDT |
98,580.3104 HIVE |
1.2273 USDT |
1.1226 USDT |
1.1388 USDT |
1.1628 USDT |
| 2022-02-07 |
1.2217 USDT |
127,889.0320 HIVE |
1.2210 USDT |
1.1608 USDT |
1.1920 USDT |
1.2285 USDT |
| 2022-02-06 |
1.2266 USDT |
113,932.0604 HIVE |
1.1687 USDT |
1.1346 USDT |
1.1735 USDT |
1.1773 USDT |
| 2022-02-05 |
1.1482 USDT |
63,620.5115 HIVE |
1.1031 USDT |
1.0834 USDT |
1.1137 USDT |
1.1631 USDT |
| 2022-02-04 |
1.0445 USDT |
94,694.3147 HIVE |
1.0556 USDT |
0.9962 USDT |
1.0155 USDT |
1.0935 USDT |
| 2022-02-03 |
1.1187 USDT |
2,130,648.2050 HIVE |
0.9478 USDT |
0.9455 USDT |
1.0127 USDT |
1.0251 USDT |
| 2022-02-02 |
1.0109 USDT |
346,957.8110 HIVE |
0.9533 USDT |
0.9283 USDT |
0.9408 USDT |
0.9804 USDT |
| 2022-02-01 |
0.9531 USDT |
38,135.3980 HIVE |
0.9668 USDT |
0.9348 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-01-31 |
0.9407 USDT |
163,507.0658 HIVE |
0.9356 USDT |
0.8953 USDT |
0.9076 USDT |
0.9560 USDT |
| 2022-01-30 |
0.9292 USDT |
79,916.0138 HIVE |
0.9495 USDT |
0.9102 USDT |
0.9227 USDT |
0.9235 USDT |
| 2022-01-29 |
0.9395 USDT |
89,618.2538 HIVE |
0.9321 USDT |
0.9189 USDT |
0.9305 USDT |
0.9545 USDT |
| 2022-01-28 |
0.8802 USDT |
42,376.8454 HIVE |
0.8790 USDT |
0.8601 USDT |
0.8737 USDT |
0.9240 USDT |
| 2022-01-27 |
0.8613 USDT |
114,999.9235 HIVE |
0.8609 USDT |
0.8256 USDT |
0.8409 USDT |
0.8443 USDT |
| 2022-01-26 |
0.9070 USDT |
368,677.0699 HIVE |
0.8368 USDT |
0.8339 USDT |
0.8497 USDT |
0.8363 USDT |
| 2022-01-25 |
0.8226 USDT |
205,292.2612 HIVE |
0.8396 USDT |
0.7798 USDT |
0.7925 USDT |
0.8291 USDT |
| 2022-01-24 |
0.7878 USDT |
447,650.2960 HIVE |
0.8369 USDT |
0.7135 USDT |
0.7340 USDT |
0.8216 USDT |
| 2022-01-23 |
0.8177 USDT |
154,705.4688 HIVE |
0.7984 USDT |
0.7880 USDT |
0.8011 USDT |
0.8215 USDT |
| 2022-01-22 |
0.7803 USDT |
523,668.7613 HIVE |
0.8990 USDT |
0.7139 USDT |
0.7623 USDT |
0.7688 USDT |
| 2022-01-21 |
0.9685 USDT |
325,989.0086 HIVE |
1.0768 USDT |
0.8773 USDT |
0.9101 USDT |
0.8958 USDT |
| 2022-01-20 |
1.1504 USDT |
125,547.8723 HIVE |
1.1356 USDT |
1.1242 USDT |
1.1357 USDT |
1.1550 USDT |
| 2022-01-19 |
1.1641 USDT |
128,945.2185 HIVE |
1.2327 USDT |
1.1162 USDT |
1.1299 USDT |
1.1529 USDT |
| 2022-01-18 |
1.2096 USDT |
97,225.1541 HIVE |
1.2560 USDT |
1.1745 USDT |
1.1906 USDT |
1.2273 USDT |
| 2022-01-17 |
1.2667 USDT |
100,529.8943 HIVE |
1.3197 USDT |
1.2397 USDT |
1.2591 USDT |
1.2586 USDT |
| 2022-01-16 |
1.3051 USDT |
167,955.8455 HIVE |
1.3286 USDT |
1.2828 USDT |
1.3007 USDT |
1.3147 USDT |
| 2022-01-15 |
1.3154 USDT |
102,120.0708 HIVE |
1.3094 USDT |
1.2861 USDT |
1.2969 USDT |
1.3268 USDT |
| 2022-01-14 |
1.2838 USDT |
56,829.8496 HIVE |
1.2881 USDT |
1.2326 USDT |
1.2570 USDT |
1.3068 USDT |
| 2022-01-13 |
1.3313 USDT |
42,464.6342 HIVE |
1.3770 USDT |
1.2977 USDT |
1.3084 USDT |
1.2998 USDT |
| 2022-01-12 |
1.3118 USDT |
79,734.5696 HIVE |
1.3098 USDT |
1.2661 USDT |
1.2795 USDT |
1.3598 USDT |
| 2022-01-11 |
1.2413 USDT |
95,219.0087 HIVE |
1.2701 USDT |
1.1959 USDT |
1.2120 USDT |
1.2925 USDT |
| 2022-01-10 |
1.2749 USDT |
212,255.7457 HIVE |
1.3335 USDT |
1.1785 USDT |
1.2344 USDT |
1.2507 USDT |
| 2022-01-09 |
1.3338 USDT |
54,542.5403 HIVE |
1.3198 USDT |
1.2777 USDT |
1.3063 USDT |
1.3562 USDT |
| 2022-01-08 |
1.3258 USDT |
109,054.0598 HIVE |
1.3675 USDT |
1.2644 USDT |
1.2861 USDT |
1.3272 USDT |
| 2022-01-07 |
1.3914 USDT |
113,559.1494 HIVE |
1.4976 USDT |
1.3382 USDT |
1.3682 USDT |
1.3648 USDT |
| 2022-01-06 |
1.4672 USDT |
121,446.3339 HIVE |
1.5165 USDT |
1.3980 USDT |
1.4211 USDT |
1.4869 USDT |
| 2022-01-05 |
1.6553 USDT |
322,091.9438 HIVE |
1.5949 USDT |
1.5607 USDT |
1.5944 USDT |
1.5806 USDT |
| 2022-01-04 |
1.6093 USDT |
58,894.2019 HIVE |
1.6319 USDT |
1.5683 USDT |
1.5872 USDT |
1.6001 USDT |
| 2022-01-03 |
1.6666 USDT |
89,654.2200 HIVE |
1.7288 USDT |
1.5774 USDT |
1.6008 USDT |
1.5961 USDT |
| 2022-01-02 |
1.6559 USDT |
228,846.4868 HIVE |
1.5236 USDT |
1.5060 USDT |
1.5124 USDT |
1.6639 USDT |
| 2022-01-01 |
1.5043 USDT |
23,481.8895 HIVE |
1.4903 USDT |
1.4826 USDT |
1.4947 USDT |
1.5149 USDT |
| 2021-12-31 |
1.5164 USDT |
107,582.9320 HIVE |
1.5190 USDT |
1.4541 USDT |
1.4776 USDT |
1.4875 USDT |
| 2021-12-30 |
1.5010 USDT |
149,880.8917 HIVE |
1.4968 USDT |
1.4396 USDT |
1.4610 USDT |
1.5063 USDT |
| 2021-12-29 |
1.5385 USDT |
165,524.2207 HIVE |
1.6108 USDT |
1.4454 USDT |
1.4981 USDT |
1.5240 USDT |
| 2021-12-28 |
1.7108 USDT |
234,458.9855 HIVE |
1.8482 USDT |
1.5911 USDT |
1.6238 USDT |
1.6095 USDT |
| 2021-12-27 |
1.8395 USDT |
180,825.3504 HIVE |
1.7667 USDT |
1.7667 USDT |
1.8214 USDT |
1.8548 USDT |
| 2021-12-26 |
1.7490 USDT |
235,311.3156 HIVE |
1.6543 USDT |
1.6525 USDT |
1.7267 USDT |
1.7716 USDT |
| 2021-12-25 |
1.6462 USDT |
118,551.5230 HIVE |
1.5913 USDT |
1.5740 USDT |
1.6236 USDT |
1.6700 USDT |
| 2021-12-24 |
1.6521 USDT |
160,573.8627 HIVE |
1.6553 USDT |
1.5987 USDT |
1.6340 USDT |
1.6340 USDT |
| 2021-12-23 |
1.5314 USDT |
137,502.6784 HIVE |
1.5040 USDT |
1.4595 USDT |
1.4743 USDT |
1.6078 USDT |