Crypto exchange Huobi

Market Hive (HIVE) / Tether (USDT)

Identifier on Huobi: hiveusdt
Date Price Volume Open Low High Close
2022-06-18 0.3613 USDT 135,135.1341 HIVE 0.3632 USDT 0.3260 USDT 0.3361 USDT 0.3361 USDT
2022-06-17 0.3524 USDT 45,154.5493 HIVE 0.3489 USDT 0.3321 USDT 0.3511 USDT 0.3566 USDT
2022-06-16 0.3833 USDT 103,290.1275 HIVE 0.3763 USDT 0.3427 USDT 0.3491 USDT 0.3613 USDT
2022-06-15 0.3334 USDT 40,293.8839 HIVE 0.3553 USDT 0.3110 USDT 0.3156 USDT 0.3712 USDT
2022-06-14 0.3532 USDT 36,715.5440 HIVE 0.3667 USDT 0.3175 USDT 0.3302 USDT 0.3523 USDT
2022-06-13 0.3808 USDT 88,562.4820 HIVE 0.4311 USDT 0.3293 USDT 0.3623 USDT 0.3832 USDT
2022-06-12 0.4490 USDT 22,718.7789 HIVE 0.4893 USDT 0.4255 USDT 0.4321 USDT 0.4368 USDT
2022-06-11 0.4961 USDT 31,546.6452 HIVE 0.5050 USDT 0.4666 USDT 0.4759 USDT 0.4819 USDT
2022-06-10 0.5202 USDT 14,979.9685 HIVE 0.5436 USDT 0.4906 USDT 0.4989 USDT 0.5057 USDT
2022-06-09 0.5579 USDT 29,655.0217 HIVE 0.5628 USDT 0.5356 USDT 0.5389 USDT 0.5401 USDT
2022-06-08 0.5712 USDT 25,465.2647 HIVE 0.5993 USDT 0.5576 USDT 0.5626 USDT 0.5579 USDT
2022-06-07 0.6091 USDT 164,030.2265 HIVE 0.5724 USDT 0.5575 USDT 0.5764 USDT 0.6024 USDT
2022-06-06 0.5712 USDT 37,902.5273 HIVE 0.5505 USDT 0.5468 USDT 0.5547 USDT 0.5607 USDT
2022-06-05 0.5510 USDT 48,375.2853 HIVE 0.5348 USDT 0.5217 USDT 0.5283 USDT 0.5508 USDT
2022-06-04 0.5376 USDT 16,371.6100 HIVE 0.5371 USDT 0.5229 USDT 0.5270 USDT 0.5335 USDT
2022-06-03 0.5451 USDT 20,020.3293 HIVE 0.5705 USDT 0.5285 USDT 0.5337 USDT 0.5448 USDT
2022-06-02 0.5602 USDT 71,767.1050 HIVE 0.5217 USDT 0.5001 USDT 0.5043 USDT 0.6148 USDT
2022-06-01 0.5389 USDT 48,571.3338 HIVE 0.5580 USDT 0.5131 USDT 0.5234 USDT 0.5182 USDT
2022-05-31 0.5517 USDT 214,023.5082 HIVE 0.5222 USDT 0.5169 USDT 0.5343 USDT 0.5526 USDT
2022-05-30 0.4901 USDT 26,141.3593 HIVE 0.4707 USDT 0.4662 USDT 0.4712 USDT 0.5021 USDT
2022-05-29 0.4614 USDT 35,311.3105 HIVE 0.4744 USDT 0.4485 USDT 0.4536 USDT 0.4673 USDT
2022-05-28 0.4808 USDT 90,579.3453 HIVE 0.4503 USDT 0.4503 USDT 0.4690 USDT 0.4758 USDT
2022-05-27 0.4540 USDT 31,876.1448 HIVE 0.4625 USDT 0.4432 USDT 0.4476 USDT 0.4529 USDT
2022-05-26 0.4617 USDT 46,470.3637 HIVE 0.4889 USDT 0.4414 USDT 0.4614 USDT 0.4703 USDT
2022-05-25 0.4866 USDT 14,625.3097 HIVE 0.4937 USDT 0.4750 USDT 0.4810 USDT 0.4817 USDT
2022-05-24 0.4817 USDT 36,763.7752 HIVE 0.4897 USDT 0.4561 USDT 0.4628 USDT 0.4879 USDT
2022-05-23 0.5263 USDT 97,392.4400 HIVE 0.5218 USDT 0.5125 USDT 0.5174 USDT 0.5134 USDT
2022-05-22 0.5314 USDT 146,575.4653 HIVE 0.4857 USDT 0.4857 USDT 0.5014 USDT 0.5205 USDT
2022-05-21 0.4777 USDT 13,521.0711 HIVE 0.4751 USDT 0.4665 USDT 0.4719 USDT 0.4821 USDT
2022-05-20 0.4785 USDT 39,314.2182 HIVE 0.4978 USDT 0.4558 USDT 0.4693 USDT 0.4712 USDT
2022-05-19 0.4743 USDT 75,208.1129 HIVE 0.4735 USDT 0.4473 USDT 0.4590 USDT 0.4854 USDT
2022-05-18 0.5205 USDT 54,925.2165 HIVE 0.5414 USDT 0.4781 USDT 0.4871 USDT 0.4889 USDT
2022-05-17 0.5255 USDT 108,021.1224 HIVE 0.4902 USDT 0.4875 USDT 0.5148 USDT 0.5274 USDT
2022-05-16 0.4939 USDT 50,581.7461 HIVE 0.5333 USDT 0.4734 USDT 0.4825 USDT 0.4895 USDT
2022-05-15 0.4969 USDT 25,145.9659 HIVE 0.5118 USDT 0.4793 USDT 0.4862 USDT 0.5193 USDT
2022-05-14 0.4799 USDT 78,251.9040 HIVE 0.4569 USDT 0.4420 USDT 0.4624 USDT 0.4810 USDT
2022-05-13 0.4597 USDT 169,095.4728 HIVE 0.4021 USDT 0.3925 USDT 0.4132 USDT 0.4626 USDT
2022-05-12 0.4060 USDT 291,278.9713 HIVE 0.4804 USDT 0.3610 USDT 0.3936 USDT 0.3983 USDT
2022-05-11 0.5324 USDT 252,994.7185 HIVE 0.5972 USDT 0.4474 USDT 0.4600 USDT 0.4682 USDT
2022-05-10 0.6106 USDT 246,019.7926 HIVE 0.5792 USDT 0.5566 USDT 0.5888 USDT 0.5777 USDT
2022-05-09 0.6220 USDT 173,799.3764 HIVE 0.7080 USDT 0.5624 USDT 0.6088 USDT 0.5800 USDT
2022-05-08 0.7115 USDT 48,336.4878 HIVE 0.7404 USDT 0.6924 USDT 0.7018 USDT 0.7182 USDT
2022-05-07 0.7437 USDT 106,884.9223 HIVE 0.7667 USDT 0.6815 USDT 0.7464 USDT 0.7458 USDT
2022-05-06 0.7652 USDT 30,068.6886 HIVE 0.7661 USDT 0.7411 USDT 0.7498 USDT 0.7779 USDT
2022-05-05 0.8174 USDT 27,861.5554 HIVE 0.8275 USDT 0.7541 USDT 0.7620 USDT 0.7646 USDT
2022-05-04 0.7964 USDT 10,463.6195 HIVE 0.7771 USDT 0.7665 USDT 0.7728 USDT 0.8292 USDT
2022-05-03 0.7836 USDT 12,656.2754 HIVE 0.7963 USDT 0.7724 USDT 0.7778 USDT 0.7744 USDT
2022-05-02 0.7934 USDT 16,367.0921 HIVE 0.8066 USDT 0.7746 USDT 0.7854 USDT 0.8044 USDT
2022-05-01 0.7852 USDT 56,708.0546 HIVE 0.7869 USDT 0.7500 USDT 0.7822 USDT 0.8009 USDT
2022-04-30 0.8575 USDT 44,853.2944 HIVE 0.8409 USDT 0.8302 USDT 0.8344 USDT 0.8340 USDT