Crypto exchange Huobi

Market Hive (HIVE) / Tether (USDT)

Identifier on Huobi: hiveusdt
Date Price Volume Open Low High Close
2024-02-07 0.2941 USDT 2,397.6800 HIVE 0.3002 USDT 0.2935 USDT 0.2935 USDT 0.2960 USDT
2024-02-06 0.2994 USDT 315.2538 HIVE 0.2959 USDT 0.2959 USDT 0.2959 USDT 0.2969 USDT
2024-02-05 0.2985 USDT 1,184.2240 HIVE 0.2981 USDT 0.2969 USDT 0.2969 USDT 0.2972 USDT
2024-02-04 0.3010 USDT 2,520.7123 HIVE 0.3036 USDT 0.2969 USDT 0.2969 USDT 0.3027 USDT
2024-02-03 0.3040 USDT 15,696.3577 HIVE 0.3010 USDT 0.2852 USDT 0.2989 USDT 0.3036 USDT
2024-02-02 0.3002 USDT 208.2319 HIVE 0.2996 USDT 0.2994 USDT 0.2994 USDT 0.3021 USDT
2024-02-01 0.3001 USDT 2,753.9455 HIVE 0.3032 USDT 0.2883 USDT 0.2963 USDT 0.3009 USDT
2024-01-31 0.3070 USDT 611.4376 HIVE 0.3101 USDT 0.3050 USDT 0.3050 USDT 0.3058 USDT
2024-01-30 0.3104 USDT 2,937.5329 HIVE 0.3111 USDT 0.3097 USDT 0.3097 USDT 0.3109 USDT
2024-01-29 0.3080 USDT 2,909.3593 HIVE 0.3093 USDT 0.3038 USDT 0.3041 USDT 0.3126 USDT
2024-01-28 0.3018 USDT 2,012.1100 HIVE 0.3126 USDT 0.2951 USDT 0.3110 USDT 0.3117 USDT
2024-01-27 0.3120 USDT 3,551.2900 HIVE 0.3139 USDT 0.3102 USDT 0.3102 USDT 0.3123 USDT
2024-01-26 0.3098 USDT 526.0669 HIVE 0.3088 USDT 0.3055 USDT 0.3088 USDT 0.3092 USDT
2024-01-25 0.2998 USDT 19,721.1600 HIVE 0.3059 USDT 0.2869 USDT 0.3019 USDT 0.3019 USDT
2024-01-24 0.3048 USDT 1,454.3900 HIVE 0.2991 USDT 0.2970 USDT 0.2971 USDT 0.3276 USDT
2024-01-23 0.2976 USDT 1,529.5198 HIVE 0.3041 USDT 0.2908 USDT 0.2908 USDT 0.2969 USDT
2024-01-22 0.3089 USDT 1,352.0000 HIVE 0.3154 USDT 0.3013 USDT 0.3039 USDT 0.3013 USDT
2024-01-21 0.3230 USDT 769.4200 HIVE 0.3230 USDT 0.3174 USDT 0.3177 USDT 0.3198 USDT
2024-01-20 0.3185 USDT 1,198.8500 HIVE 0.3283 USDT 0.3144 USDT 0.3144 USDT 0.3160 USDT
2024-01-19 0.3177 USDT 4,596.0600 HIVE 0.3301 USDT 0.3102 USDT 0.3144 USDT 0.3229 USDT
2024-01-18 0.3355 USDT 726.5089 HIVE 0.3493 USDT 0.3172 USDT 0.3172 USDT 0.3172 USDT
2024-01-17 0.3460 USDT 3,228.3197 HIVE 0.3420 USDT 0.3305 USDT 0.3420 USDT 0.3443 USDT
2024-01-16 0.3387 USDT 1,081.2900 HIVE 0.3270 USDT 0.3270 USDT 0.3270 USDT 0.3420 USDT
2024-01-15 0.3309 USDT 711.8400 HIVE 0.3322 USDT 0.3269 USDT 0.3269 USDT 0.3269 USDT
2024-01-14 0.3305 USDT 679.7261 HIVE 0.3295 USDT 0.3174 USDT 0.3195 USDT 0.3333 USDT
2024-01-13 0.3231 USDT 2,671.1100 HIVE 0.3253 USDT 0.3169 USDT 0.3230 USDT 0.3230 USDT
2024-01-12 0.3405 USDT 851.2300 HIVE 0.3400 USDT 0.3336 USDT 0.3338 USDT 0.3338 USDT
2024-01-11 0.3362 USDT 1,286.5496 HIVE 0.3279 USDT 0.3279 USDT 0.3345 USDT 0.3360 USDT
2024-01-10 0.3203 USDT 1,164.1223 HIVE 0.3257 USDT 0.3135 USDT 0.3135 USDT 0.3292 USDT
2024-01-09 0.3306 USDT 1,265.4003 HIVE 0.3381 USDT 0.3168 USDT 0.3285 USDT 0.3183 USDT
2024-01-08 0.3258 USDT 7,507.9500 HIVE 0.3413 USDT 0.3166 USDT 0.3207 USDT 0.3376 USDT
2024-01-07 0.3459 USDT 2,420.9700 HIVE 0.3474 USDT 0.3353 USDT 0.3389 USDT 0.3353 USDT
2024-01-06 0.3505 USDT 3,846.5100 HIVE 0.3447 USDT 0.3401 USDT 0.3402 USDT 0.3565 USDT
2024-01-05 0.3479 USDT 1,499.0776 HIVE 0.3571 USDT 0.3403 USDT 0.3403 USDT 0.3403 USDT
2024-01-04 0.3540 USDT 446.3800 HIVE 0.3541 USDT 0.3413 USDT 0.3413 USDT 0.3413 USDT
2024-01-03 0.3646 USDT 5,112.4289 HIVE 0.3699 USDT 0.3372 USDT 0.3399 USDT 0.3583 USDT
2024-01-02 0.3680 USDT 1,736.9861 HIVE 0.3679 USDT 0.3582 USDT 0.3582 USDT 0.3699 USDT
2024-01-01 0.3609 USDT 155.0500 HIVE 0.3677 USDT 0.3602 USDT 0.3602 USDT 0.3615 USDT
2023-12-31 0.3646 USDT 445.6072 HIVE 0.3532 USDT 0.3526 USDT 0.3526 USDT 0.3677 USDT
2023-12-30 0.3574 USDT 212.5700 HIVE 0.3553 USDT 0.3553 USDT 0.3553 USDT 0.3562 USDT
2023-12-29 0.3632 USDT 1,098.9000 HIVE 0.3614 USDT 0.3553 USDT 0.3553 USDT 0.3553 USDT
2023-12-28 0.3620 USDT 2,645.0345 HIVE 0.3650 USDT 0.3572 USDT 0.3598 USDT 0.3635 USDT
2023-12-27 0.3608 USDT 720.8600 HIVE 0.3656 USDT 0.3506 USDT 0.3506 USDT 0.3507 USDT
2023-12-26 0.3547 USDT 1,187.5900 HIVE 0.3619 USDT 0.3494 USDT 0.3605 USDT 0.3681 USDT
2023-12-25 0.3614 USDT 736.8190 HIVE 0.3555 USDT 0.3555 USDT 0.3555 USDT 0.3597 USDT
2023-12-24 0.3564 USDT 681.7100 HIVE 0.3515 USDT 0.3492 USDT 0.3492 USDT 0.3555 USDT
2023-12-23 0.3551 USDT 990.3500 HIVE 0.3582 USDT 0.3543 USDT 0.3549 USDT 0.3553 USDT
2023-12-22 0.3563 USDT 2,950.7704 HIVE 0.3433 USDT 0.3363 USDT 0.3363 USDT 0.3582 USDT
2023-12-21 0.3542 USDT 971.8500 HIVE 0.3428 USDT 0.3377 USDT 0.3377 USDT 0.3541 USDT
2023-12-20 0.3435 USDT 159.7677 HIVE 0.3390 USDT 0.3390 USDT 0.3411 USDT 0.3573 USDT