Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.4866 USDT |
14,625.3097 HIVE |
0.4937 USDT |
0.4750 USDT |
0.4810 USDT |
0.4817 USDT |
| 2022-05-24 |
0.4817 USDT |
36,763.7752 HIVE |
0.4897 USDT |
0.4561 USDT |
0.4628 USDT |
0.4879 USDT |
| 2022-05-23 |
0.5263 USDT |
97,392.4400 HIVE |
0.5218 USDT |
0.5125 USDT |
0.5174 USDT |
0.5134 USDT |
| 2022-05-22 |
0.5314 USDT |
146,575.4653 HIVE |
0.4857 USDT |
0.4857 USDT |
0.5014 USDT |
0.5205 USDT |
| 2022-05-21 |
0.4777 USDT |
13,521.0711 HIVE |
0.4751 USDT |
0.4665 USDT |
0.4719 USDT |
0.4821 USDT |
| 2022-05-20 |
0.4785 USDT |
39,314.2182 HIVE |
0.4978 USDT |
0.4558 USDT |
0.4693 USDT |
0.4712 USDT |
| 2022-05-19 |
0.4743 USDT |
75,208.1129 HIVE |
0.4735 USDT |
0.4473 USDT |
0.4590 USDT |
0.4854 USDT |
| 2022-05-18 |
0.5205 USDT |
54,925.2165 HIVE |
0.5414 USDT |
0.4781 USDT |
0.4871 USDT |
0.4889 USDT |
| 2022-05-17 |
0.5255 USDT |
108,021.1224 HIVE |
0.4902 USDT |
0.4875 USDT |
0.5148 USDT |
0.5274 USDT |
| 2022-05-16 |
0.4939 USDT |
50,581.7461 HIVE |
0.5333 USDT |
0.4734 USDT |
0.4825 USDT |
0.4895 USDT |
| 2022-05-15 |
0.4969 USDT |
25,145.9659 HIVE |
0.5118 USDT |
0.4793 USDT |
0.4862 USDT |
0.5193 USDT |
| 2022-05-14 |
0.4799 USDT |
78,251.9040 HIVE |
0.4569 USDT |
0.4420 USDT |
0.4624 USDT |
0.4810 USDT |
| 2022-05-13 |
0.4597 USDT |
169,095.4728 HIVE |
0.4021 USDT |
0.3925 USDT |
0.4132 USDT |
0.4626 USDT |
| 2022-05-12 |
0.4060 USDT |
291,278.9713 HIVE |
0.4804 USDT |
0.3610 USDT |
0.3936 USDT |
0.3983 USDT |
| 2022-05-11 |
0.5324 USDT |
252,994.7185 HIVE |
0.5972 USDT |
0.4474 USDT |
0.4600 USDT |
0.4682 USDT |
| 2022-05-10 |
0.6106 USDT |
246,019.7926 HIVE |
0.5792 USDT |
0.5566 USDT |
0.5888 USDT |
0.5777 USDT |
| 2022-05-09 |
0.6220 USDT |
173,799.3764 HIVE |
0.7080 USDT |
0.5624 USDT |
0.6088 USDT |
0.5800 USDT |
| 2022-05-08 |
0.7115 USDT |
48,336.4878 HIVE |
0.7404 USDT |
0.6924 USDT |
0.7018 USDT |
0.7182 USDT |
| 2022-05-07 |
0.7437 USDT |
106,884.9223 HIVE |
0.7667 USDT |
0.6815 USDT |
0.7464 USDT |
0.7458 USDT |
| 2022-05-06 |
0.7652 USDT |
30,068.6886 HIVE |
0.7661 USDT |
0.7411 USDT |
0.7498 USDT |
0.7779 USDT |
| 2022-05-05 |
0.8174 USDT |
27,861.5554 HIVE |
0.8275 USDT |
0.7541 USDT |
0.7620 USDT |
0.7646 USDT |
| 2022-05-04 |
0.7964 USDT |
10,463.6195 HIVE |
0.7771 USDT |
0.7665 USDT |
0.7728 USDT |
0.8292 USDT |
| 2022-05-03 |
0.7836 USDT |
12,656.2754 HIVE |
0.7963 USDT |
0.7724 USDT |
0.7778 USDT |
0.7744 USDT |
| 2022-05-02 |
0.7934 USDT |
16,367.0921 HIVE |
0.8066 USDT |
0.7746 USDT |
0.7854 USDT |
0.8044 USDT |
| 2022-05-01 |
0.7852 USDT |
56,708.0546 HIVE |
0.7869 USDT |
0.7500 USDT |
0.7822 USDT |
0.8009 USDT |
| 2022-04-30 |
0.8575 USDT |
44,853.2944 HIVE |
0.8409 USDT |
0.8302 USDT |
0.8344 USDT |
0.8340 USDT |
| 2022-04-29 |
0.8685 USDT |
29,054.5103 HIVE |
0.8990 USDT |
0.8414 USDT |
0.8445 USDT |
0.8478 USDT |
| 2022-04-28 |
0.8883 USDT |
75,095.5374 HIVE |
0.8860 USDT |
0.8711 USDT |
0.8817 USDT |
0.8982 USDT |
| 2022-04-27 |
0.8653 USDT |
84,952.3899 HIVE |
0.8403 USDT |
0.8319 USDT |
0.8399 USDT |
0.8798 USDT |
| 2022-04-26 |
0.8753 USDT |
41,895.6124 HIVE |
0.9065 USDT |
0.8380 USDT |
0.8507 USDT |
0.8501 USDT |
| 2022-04-25 |
0.8756 USDT |
44,469.3404 HIVE |
0.9168 USDT |
0.8380 USDT |
0.8497 USDT |
0.8995 USDT |
| 2022-04-24 |
0.9334 USDT |
27,966.6506 HIVE |
0.9649 USDT |
0.9088 USDT |
0.9186 USDT |
0.9206 USDT |
| 2022-04-23 |
0.9270 USDT |
30,439.1799 HIVE |
0.9251 USDT |
0.9107 USDT |
0.9142 USDT |
0.9347 USDT |
| 2022-04-22 |
0.9322 USDT |
85,668.2807 HIVE |
0.9438 USDT |
0.9030 USDT |
0.9094 USDT |
0.9104 USDT |
| 2022-04-21 |
0.9586 USDT |
173,482.9166 HIVE |
0.9118 USDT |
0.9112 USDT |
0.9167 USDT |
0.9340 USDT |
| 2022-04-20 |
0.9185 USDT |
56,902.2690 HIVE |
0.9280 USDT |
0.8984 USDT |
0.9098 USDT |
0.9127 USDT |
| 2022-04-19 |
0.9104 USDT |
78,299.0305 HIVE |
0.8939 USDT |
0.8933 USDT |
0.8995 USDT |
0.9198 USDT |
| 2022-04-18 |
0.8530 USDT |
49,923.5070 HIVE |
0.8852 USDT |
0.8315 USDT |
0.8414 USDT |
0.8971 USDT |
| 2022-04-17 |
0.9071 USDT |
24,101.3535 HIVE |
0.9196 USDT |
0.8953 USDT |
0.9018 USDT |
0.9046 USDT |
| 2022-04-16 |
0.9267 USDT |
28,487.9633 HIVE |
0.9210 USDT |
0.9133 USDT |
0.9154 USDT |
0.9165 USDT |
| 2022-04-15 |
0.9127 USDT |
41,498.1717 HIVE |
0.9153 USDT |
0.8990 USDT |
0.9037 USDT |
0.9178 USDT |
| 2022-04-14 |
0.9284 USDT |
109,307.1955 HIVE |
0.9397 USDT |
0.9000 USDT |
0.9073 USDT |
0.9211 USDT |
| 2022-04-13 |
0.9184 USDT |
180,133.2038 HIVE |
0.9121 USDT |
0.8772 USDT |
0.8905 USDT |
0.9404 USDT |
| 2022-04-12 |
0.8871 USDT |
124,038.7369 HIVE |
0.8494 USDT |
0.8305 USDT |
0.8421 USDT |
0.9013 USDT |
| 2022-04-11 |
0.8689 USDT |
164,306.6119 HIVE |
0.9201 USDT |
0.8380 USDT |
0.8504 USDT |
0.8609 USDT |
| 2022-04-10 |
0.9410 USDT |
31,188.1700 HIVE |
0.9494 USDT |
0.9255 USDT |
0.9291 USDT |
0.9360 USDT |
| 2022-04-09 |
0.9411 USDT |
63,089.1953 HIVE |
0.9320 USDT |
0.9224 USDT |
0.9353 USDT |
0.9442 USDT |
| 2022-04-08 |
0.9536 USDT |
59,185.6973 HIVE |
0.9752 USDT |
0.9255 USDT |
0.9328 USDT |
0.9319 USDT |
| 2022-04-07 |
0.9534 USDT |
65,259.1891 HIVE |
0.9455 USDT |
0.9101 USDT |
0.9436 USDT |
0.9714 USDT |
| 2022-04-06 |
1.0199 USDT |
117,167.4252 HIVE |
1.0777 USDT |
0.9460 USDT |
0.9716 USDT |
0.9812 USDT |