Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.6666 USDT |
89,654.2200 HIVE |
1.7288 USDT |
1.5774 USDT |
1.6008 USDT |
1.5961 USDT |
| 2022-01-02 |
1.6559 USDT |
228,846.4868 HIVE |
1.5236 USDT |
1.5060 USDT |
1.5124 USDT |
1.6639 USDT |
| 2022-01-01 |
1.5043 USDT |
23,481.8895 HIVE |
1.4903 USDT |
1.4826 USDT |
1.4947 USDT |
1.5149 USDT |
| 2021-12-31 |
1.5164 USDT |
107,582.9320 HIVE |
1.5190 USDT |
1.4541 USDT |
1.4776 USDT |
1.4875 USDT |
| 2021-12-30 |
1.5010 USDT |
149,880.8917 HIVE |
1.4968 USDT |
1.4396 USDT |
1.4610 USDT |
1.5063 USDT |
| 2021-12-29 |
1.5385 USDT |
165,524.2207 HIVE |
1.6108 USDT |
1.4454 USDT |
1.4981 USDT |
1.5240 USDT |
| 2021-12-28 |
1.7108 USDT |
234,458.9855 HIVE |
1.8482 USDT |
1.5911 USDT |
1.6238 USDT |
1.6095 USDT |
| 2021-12-27 |
1.8395 USDT |
180,825.3504 HIVE |
1.7667 USDT |
1.7667 USDT |
1.8214 USDT |
1.8548 USDT |
| 2021-12-26 |
1.7490 USDT |
235,311.3156 HIVE |
1.6543 USDT |
1.6525 USDT |
1.7267 USDT |
1.7716 USDT |
| 2021-12-25 |
1.6462 USDT |
118,551.5230 HIVE |
1.5913 USDT |
1.5740 USDT |
1.6236 USDT |
1.6700 USDT |
| 2021-12-24 |
1.6521 USDT |
160,573.8627 HIVE |
1.6553 USDT |
1.5987 USDT |
1.6340 USDT |
1.6340 USDT |
| 2021-12-23 |
1.5314 USDT |
137,502.6784 HIVE |
1.5040 USDT |
1.4595 USDT |
1.4743 USDT |
1.6078 USDT |
| 2021-12-22 |
1.4976 USDT |
65,449.5817 HIVE |
1.4745 USDT |
1.4580 USDT |
1.4700 USDT |
1.5202 USDT |
| 2021-12-21 |
1.4589 USDT |
162,584.3257 HIVE |
1.4001 USDT |
1.3908 USDT |
1.4216 USDT |
1.4862 USDT |
| 2021-12-20 |
1.3976 USDT |
205,018.9209 HIVE |
1.4620 USDT |
1.3313 USDT |
1.3587 USDT |
1.4331 USDT |
| 2021-12-19 |
1.4961 USDT |
113,555.8313 HIVE |
1.5091 USDT |
1.4686 USDT |
1.4798 USDT |
1.4786 USDT |
| 2021-12-18 |
1.4900 USDT |
138,120.7866 HIVE |
1.4808 USDT |
1.4427 USDT |
1.4656 USDT |
1.5044 USDT |
| 2021-12-17 |
1.4707 USDT |
236,056.2291 HIVE |
1.4487 USDT |
1.4096 USDT |
1.4513 USDT |
1.4569 USDT |
| 2021-12-16 |
1.5148 USDT |
185,970.4857 HIVE |
1.5011 USDT |
1.4756 USDT |
1.4968 USDT |
1.5138 USDT |
| 2021-12-15 |
1.3769 USDT |
533,061.5923 HIVE |
1.4027 USDT |
1.2755 USDT |
1.3052 USDT |
1.4694 USDT |
| 2021-12-14 |
1.3808 USDT |
451,963.5852 HIVE |
1.4268 USDT |
1.3271 USDT |
1.3436 USDT |
1.3874 USDT |
| 2021-12-13 |
1.4940 USDT |
411,932.6662 HIVE |
1.6112 USDT |
1.4103 USDT |
1.4419 USDT |
1.4407 USDT |
| 2021-12-12 |
1.5669 USDT |
364,681.7662 HIVE |
1.5789 USDT |
1.5052 USDT |
1.5258 USDT |
1.6001 USDT |
| 2021-12-11 |
1.5495 USDT |
632,088.1759 HIVE |
1.4904 USDT |
1.4885 USDT |
1.5350 USDT |
1.5776 USDT |
| 2021-12-10 |
1.5427 USDT |
715,841.6208 HIVE |
1.5903 USDT |
1.4402 USDT |
1.4959 USDT |
1.5342 USDT |
| 2021-12-09 |
1.8032 USDT |
1,018,725.2351 HIVE |
1.7411 USDT |
1.5835 USDT |
1.6076 USDT |
1.5881 USDT |
| 2021-12-08 |
1.6497 USDT |
495,005.2945 HIVE |
1.7107 USDT |
1.5522 USDT |
1.5987 USDT |
1.7214 USDT |
| 2021-12-07 |
1.7553 USDT |
640,883.6782 HIVE |
1.7214 USDT |
1.6678 USDT |
1.7334 USDT |
1.7261 USDT |
| 2021-12-06 |
1.5366 USDT |
3,706,154.0102 HIVE |
1.7309 USDT |
1.3973 USDT |
1.4690 USDT |
1.6842 USDT |
| 2021-12-05 |
1.7576 USDT |
2,195,814.6400 HIVE |
1.9951 USDT |
1.6015 USDT |
1.6804 USDT |
1.6380 USDT |
| 2021-12-04 |
1.8250 USDT |
5,629,635.4633 HIVE |
2.0096 USDT |
1.3305 USDT |
1.7984 USDT |
1.8825 USDT |
| 2021-12-03 |
2.1120 USDT |
1,193,472.6224 HIVE |
2.3027 USDT |
1.9288 USDT |
1.9987 USDT |
1.9873 USDT |
| 2021-12-02 |
2.3282 USDT |
2,293,465.7318 HIVE |
2.5506 USDT |
2.2455 USDT |
2.2793 USDT |
2.2961 USDT |
| 2021-12-01 |
2.5142 USDT |
3,707,966.6542 HIVE |
2.6593 USDT |
2.4144 USDT |
2.4579 USDT |
2.4591 USDT |
| 2021-11-30 |
2.7995 USDT |
5,053,647.0458 HIVE |
2.9503 USDT |
2.6267 USDT |
2.6741 USDT |
2.7099 USDT |
| 2021-11-29 |
2.5518 USDT |
7,912,395.1129 HIVE |
2.2369 USDT |
2.2365 USDT |
2.3254 USDT |
2.6623 USDT |
| 2021-11-28 |
2.1164 USDT |
3,088,488.6439 HIVE |
2.2223 USDT |
1.9678 USDT |
2.0451 USDT |
2.0733 USDT |
| 2021-11-27 |
2.3033 USDT |
5,373,962.8492 HIVE |
2.0475 USDT |
1.9581 USDT |
2.1703 USDT |
2.1808 USDT |
| 2021-11-26 |
2.7654 USDT |
17,881,916.8346 HIVE |
2.5792 USDT |
2.0086 USDT |
2.1001 USDT |
2.0370 USDT |
| 2021-11-25 |
1.9819 USDT |
14,424,953.1370 HIVE |
1.5133 USDT |
1.4533 USDT |
1.7167 USDT |
2.3672 USDT |
| 2021-11-24 |
1.4094 USDT |
7,204,954.8205 HIVE |
1.2512 USDT |
1.2381 USDT |
1.3737 USDT |
1.4470 USDT |
| 2021-11-23 |
1.1924 USDT |
4,378,291.6684 HIVE |
1.0929 USDT |
1.0615 USDT |
1.1682 USDT |
1.2371 USDT |
| 2021-11-22 |
1.0868 USDT |
977,337.5554 HIVE |
1.1354 USDT |
1.0361 USDT |
1.0620 USDT |
1.0653 USDT |
| 2021-11-21 |
1.1998 USDT |
5,098,312.8984 HIVE |
1.0642 USDT |
1.0640 USDT |
1.1159 USDT |
1.1629 USDT |
| 2021-11-20 |
1.0559 USDT |
1,491,020.8589 HIVE |
1.0159 USDT |
1.0028 USDT |
1.0329 USDT |
1.0782 USDT |
| 2021-11-19 |
0.9845 USDT |
3,159,615.3539 HIVE |
0.9027 USDT |
0.9021 USDT |
0.9644 USDT |
0.9945 USDT |
| 2021-11-18 |
0.9934 USDT |
2,569,332.5814 HIVE |
1.1015 USDT |
0.8731 USDT |
0.9121 USDT |
0.9166 USDT |
| 2021-11-17 |
1.0632 USDT |
6,364,751.2774 HIVE |
1.1398 USDT |
0.9772 USDT |
1.0249 USDT |
1.1187 USDT |
| 2021-11-16 |
1.1064 USDT |
20,342,227.5666 HIVE |
0.8871 USDT |
0.8723 USDT |
0.9639 USDT |
1.1426 USDT |
| 2021-11-15 |
0.9510 USDT |
4,216,027.1489 HIVE |
0.8622 USDT |
0.8417 USDT |
0.8622 USDT |
0.8826 USDT |