Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.5261 USDT |
33,991.9302 HIVE |
0.5274 USDT |
0.5136 USDT |
0.5161 USDT |
0.5362 USDT |
| 2022-08-28 |
0.5361 USDT |
20,553.0440 HIVE |
0.5348 USDT |
0.5286 USDT |
0.5298 USDT |
0.5297 USDT |
| 2022-08-27 |
0.5267 USDT |
6,523.6339 HIVE |
0.5315 USDT |
0.5190 USDT |
0.5272 USDT |
0.5281 USDT |
| 2022-08-26 |
0.5579 USDT |
14,640.9316 HIVE |
0.5736 USDT |
0.5393 USDT |
0.5420 USDT |
0.5439 USDT |
| 2022-08-25 |
0.5631 USDT |
30,833.1084 HIVE |
0.5573 USDT |
0.5510 USDT |
0.5539 USDT |
0.5666 USDT |
| 2022-08-24 |
0.5464 USDT |
19,023.1564 HIVE |
0.5528 USDT |
0.5414 USDT |
0.5444 USDT |
0.5567 USDT |
| 2022-08-23 |
0.5493 USDT |
64,005.9808 HIVE |
0.5538 USDT |
0.5362 USDT |
0.5380 USDT |
0.5520 USDT |
| 2022-08-22 |
0.5493 USDT |
148,508.4998 HIVE |
0.5621 USDT |
0.5352 USDT |
0.5383 USDT |
0.5415 USDT |
| 2022-08-21 |
0.5535 USDT |
56,228.7517 HIVE |
0.5422 USDT |
0.5363 USDT |
0.5401 USDT |
0.5582 USDT |
| 2022-08-20 |
0.5490 USDT |
66,041.8540 HIVE |
0.5554 USDT |
0.5272 USDT |
0.5337 USDT |
0.5357 USDT |
| 2022-08-19 |
0.5978 USDT |
198,332.3850 HIVE |
0.5834 USDT |
0.5459 USDT |
0.5587 USDT |
0.5579 USDT |
| 2022-08-18 |
0.5915 USDT |
37,373.8410 HIVE |
0.5973 USDT |
0.5870 USDT |
0.5907 USDT |
0.5960 USDT |
| 2022-08-17 |
0.6033 USDT |
47,045.8366 HIVE |
0.6102 USDT |
0.5842 USDT |
0.5871 USDT |
0.5934 USDT |
| 2022-08-16 |
0.6131 USDT |
7,676.1584 HIVE |
0.6234 USDT |
0.6043 USDT |
0.6069 USDT |
0.6092 USDT |
| 2022-08-15 |
0.6367 USDT |
95,842.6473 HIVE |
0.6237 USDT |
0.6115 USDT |
0.6130 USDT |
0.6214 USDT |
| 2022-08-14 |
0.6267 USDT |
35,035.0739 HIVE |
0.6343 USDT |
0.6155 USDT |
0.6155 USDT |
0.6211 USDT |
| 2022-08-13 |
0.6318 USDT |
36,053.8646 HIVE |
0.6343 USDT |
0.6260 USDT |
0.6260 USDT |
0.6288 USDT |
| 2022-08-12 |
0.6253 USDT |
85,294.4641 HIVE |
0.6289 USDT |
0.6120 USDT |
0.6154 USDT |
0.6285 USDT |
| 2022-08-11 |
0.6266 USDT |
45,386.8046 HIVE |
0.6224 USDT |
0.6169 USDT |
0.6199 USDT |
0.6307 USDT |
| 2022-08-10 |
0.6025 USDT |
63,669.5303 HIVE |
0.6058 USDT |
0.5826 USDT |
0.5878 USDT |
0.6218 USDT |
| 2022-08-09 |
0.6093 USDT |
184,742.2804 HIVE |
0.6094 USDT |
0.5811 USDT |
0.5891 USDT |
0.6079 USDT |
| 2022-08-08 |
0.5963 USDT |
34,570.5531 HIVE |
0.5955 USDT |
0.5856 USDT |
0.5901 USDT |
0.5992 USDT |
| 2022-08-07 |
0.6124 USDT |
197,868.3011 HIVE |
0.5819 USDT |
0.5800 USDT |
0.5898 USDT |
0.5958 USDT |
| 2022-08-06 |
0.5849 USDT |
25,422.0099 HIVE |
0.5895 USDT |
0.5811 USDT |
0.5832 USDT |
0.5858 USDT |
| 2022-08-05 |
0.5781 USDT |
39,340.7062 HIVE |
0.5786 USDT |
0.5670 USDT |
0.5750 USDT |
0.5814 USDT |
| 2022-08-04 |
0.5964 USDT |
119,480.3861 HIVE |
0.5960 USDT |
0.5707 USDT |
0.5737 USDT |
0.5800 USDT |
| 2022-08-03 |
0.5954 USDT |
280,728.8537 HIVE |
0.5941 USDT |
0.5591 USDT |
0.5664 USDT |
0.5867 USDT |
| 2022-08-02 |
0.6471 USDT |
524,870.4397 HIVE |
0.7628 USDT |
0.6022 USDT |
0.6100 USDT |
0.6140 USDT |
| 2022-08-01 |
0.8122 USDT |
1,898,254.8630 HIVE |
0.5293 USDT |
0.5293 USDT |
0.8158 USDT |
0.8771 USDT |
| 2022-07-31 |
0.5306 USDT |
28,648.6356 HIVE |
0.5287 USDT |
0.5239 USDT |
0.5266 USDT |
0.5319 USDT |
| 2022-07-30 |
0.5325 USDT |
36,873.5700 HIVE |
0.5367 USDT |
0.5260 USDT |
0.5272 USDT |
0.5300 USDT |
| 2022-07-29 |
0.5392 USDT |
114,013.4587 HIVE |
0.5545 USDT |
0.5223 USDT |
0.5295 USDT |
0.5310 USDT |
| 2022-07-28 |
0.5306 USDT |
257,827.8310 HIVE |
0.5337 USDT |
0.4738 USDT |
0.5204 USDT |
0.5376 USDT |
| 2022-07-27 |
0.5088 USDT |
188,493.6500 HIVE |
0.4975 USDT |
0.4889 USDT |
0.4939 USDT |
0.5119 USDT |
| 2022-07-26 |
0.5501 USDT |
682,638.3909 HIVE |
0.5170 USDT |
0.4837 USDT |
0.4874 USDT |
0.4906 USDT |
| 2022-07-25 |
0.5300 USDT |
2,423,073.3322 HIVE |
0.4590 USDT |
0.4279 USDT |
0.4359 USDT |
0.5325 USDT |
| 2022-07-24 |
0.4642 USDT |
119,013.8250 HIVE |
0.4572 USDT |
0.4561 USDT |
0.4598 USDT |
0.4609 USDT |
| 2022-07-23 |
0.4518 USDT |
116,441.2100 HIVE |
0.4583 USDT |
0.4414 USDT |
0.4489 USDT |
0.4534 USDT |
| 2022-07-22 |
0.4651 USDT |
53,243.6876 HIVE |
0.4702 USDT |
0.4548 USDT |
0.4593 USDT |
0.4601 USDT |
| 2022-07-21 |
0.4738 USDT |
371,863.7571 HIVE |
0.4555 USDT |
0.4549 USDT |
0.4620 USDT |
0.4706 USDT |
| 2022-07-20 |
0.4758 USDT |
74,405.8163 HIVE |
0.4790 USDT |
0.4626 USDT |
0.4719 USDT |
0.4630 USDT |
| 2022-07-19 |
0.4669 USDT |
93,374.4843 HIVE |
0.4690 USDT |
0.4565 USDT |
0.4597 USDT |
0.4838 USDT |
| 2022-07-18 |
0.4586 USDT |
31,745.0268 HIVE |
0.4400 USDT |
0.4372 USDT |
0.4392 USDT |
0.4594 USDT |
| 2022-07-17 |
0.4471 USDT |
9,604.7499 HIVE |
0.4540 USDT |
0.4407 USDT |
0.4415 USDT |
0.4415 USDT |
| 2022-07-16 |
0.4539 USDT |
57,870.0206 HIVE |
0.4330 USDT |
0.4330 USDT |
0.4464 USDT |
0.4514 USDT |
| 2022-07-15 |
0.4251 USDT |
21,119.3804 HIVE |
0.4195 USDT |
0.4146 USDT |
0.4191 USDT |
0.4316 USDT |
| 2022-07-14 |
0.4103 USDT |
24,404.4873 HIVE |
0.4212 USDT |
0.3997 USDT |
0.4020 USDT |
0.4196 USDT |
| 2022-07-13 |
0.4067 USDT |
27,345.8349 HIVE |
0.4133 USDT |
0.3897 USDT |
0.3961 USDT |
0.4189 USDT |
| 2022-07-12 |
0.4286 USDT |
49,166.8665 HIVE |
0.4355 USDT |
0.4134 USDT |
0.4162 USDT |
0.4169 USDT |
| 2022-07-11 |
0.4530 USDT |
60,944.4966 HIVE |
0.4649 USDT |
0.4366 USDT |
0.4416 USDT |
0.4447 USDT |