Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0028 USDT |
1,386,336,248.9124 HIPPO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-23 |
0.0031 USDT |
1,952,992,721.4399 HIPPO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-22 |
0.0031 USDT |
3,230,337,858.1403 HIPPO |
0.0031 USDT |
0.0025 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-05-21 |
0.0032 USDT |
459,813,523.1599 HIPPO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-20 |
0.0032 USDT |
1,088,241,799.7983 HIPPO |
0.0033 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-19 |
0.0030 USDT |
1,713,689,809.7755 HIPPO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-18 |
0.0032 USDT |
447,372,345.5881 HIPPO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-05-17 |
0.0029 USDT |
868,421,478.0261 HIPPO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-05-16 |
0.0037 USDT |
1,117,049,086.0656 HIPPO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0032 USDT |
659,538,579.5984 HIPPO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-14 |
0.0042 USDT |
710,487,162.9032 HIPPO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0033 USDT |
1,184,197,880.1185 HIPPO |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-05-12 |
0.0034 USDT |
2,464,006,792.3920 HIPPO |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-05-11 |
0.0030 USDT |
1,864,627,035.5954 HIPPO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-05-10 |
0.0029 USDT |
269,965,988.2395 HIPPO |
0.0030 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0026 USDT |
480,647,133.1938 HIPPO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-08 |
0.0022 USDT |
1,250,356,305.8302 HIPPO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-05-07 |
0.0023 USDT |
1,815,837,474.5380 HIPPO |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-06 |
0.0025 USDT |
74,975,940.0519 HIPPO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0025 USDT |
932,911,386.5653 HIPPO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-04 |
0.0024 USDT |
986,357,184.6787 HIPPO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0022 USDT |
1,194,804,193.8843 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0022 USDT |
1,921,999,128.2382 HIPPO |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0024 USDT |
139,051,073.9258 HIPPO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-30 |
0.0024 USDT |
165,884,105.8656 HIPPO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-29 |
0.0027 USDT |
205,820,415.4502 HIPPO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-28 |
0.0027 USDT |
1,599,133,899.9875 HIPPO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0025 USDT |
570,488,186.3366 HIPPO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-26 |
0.0025 USDT |
354,188,598.1643 HIPPO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0024 USDT |
858,423,691.8755 HIPPO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-04-24 |
0.0023 USDT |
1,165,458,351.2330 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-23 |
0.0022 USDT |
1,868,252,662.9184 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-04-22 |
0.0021 USDT |
2,672,062,950.1871 HIPPO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-21 |
0.0021 USDT |
2,275,201,245.0725 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0019 USDT |
877,175,868.3710 HIPPO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0019 USDT |
1,300,123,246.8890 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0018 USDT |
1,168,801,085.0583 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-17 |
0.0016 USDT |
2,420,158,989.1375 HIPPO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0019 USDT |
2,359,652,477.3503 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-15 |
0.0020 USDT |
2,445,118,655.8463 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-14 |
0.0020 USDT |
1,031,740,506.2787 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-04-13 |
0.0021 USDT |
1,481,290,973.2138 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-12 |
0.0022 USDT |
135,562,289.9487 HIPPO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0023 USDT |
344,929,044.0076 HIPPO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-10 |
0.0022 USDT |
2,589,458,962.8752 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-09 |
0.0019 USDT |
2,758,657,448.6491 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0017 USDT |
3,243,182,555.3519 HIPPO |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-04-07 |
0.0019 USDT |
6,233,830,329.3997 HIPPO |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0040 USDT |
166,658,222.5600 HIPPO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-04-05 |
0.0040 USDT |
289,505,261.2546 HIPPO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |