Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0043 USDT |
816,565,940.5392 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-25 |
0.0043 USDT |
609,523,282.0339 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-03-24 |
0.0042 USDT |
160,548,388.7715 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-23 |
0.0042 USDT |
19,175,600.4649 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-22 |
0.0042 USDT |
156,513,958.7604 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-21 |
0.0041 USDT |
340,897,546.5385 HIPPO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-20 |
0.0042 USDT |
718,653,376.7652 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-19 |
0.0042 USDT |
630,218,257.1326 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0041 USDT |
458,405,222.4962 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-17 |
0.0042 USDT |
124,070,358.2251 HIPPO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-16 |
0.0042 USDT |
107,259,629.0800 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-15 |
0.0042 USDT |
434,672,174.0568 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-14 |
0.0042 USDT |
2,930,245,063.7748 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0042 USDT |
4,688,410,422.0138 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-12 |
0.0042 USDT |
2,924,718,659.3694 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0042 USDT |
3,057,430,715.9285 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0042 USDT |
91,930,206.5158 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-09 |
0.0043 USDT |
33,217,394.6237 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-08 |
0.0042 USDT |
48,316,797.6509 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-07 |
0.0042 USDT |
105,370,064.9385 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-06 |
0.0042 USDT |
44,768,967.4697 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-05 |
0.0042 USDT |
31,147,957.7364 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-04 |
0.0042 USDT |
43,078,170.6715 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-03 |
0.0045 USDT |
84,680,742.3884 HIPPO |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-02 |
0.0044 USDT |
55,547,248.9510 HIPPO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-03-01 |
0.0045 USDT |
68,175,025.5051 HIPPO |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-28 |
0.0044 USDT |
73,924,357.3229 HIPPO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-02-27 |
0.0046 USDT |
15,980,247.3053 HIPPO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-26 |
0.0045 USDT |
44,470,362.5096 HIPPO |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0043 USDT |
68,834,348.8050 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-02-24 |
0.0042 USDT |
30,566,075.5282 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-23 |
0.0048 USDT |
40,652,847.3839 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-22 |
0.0048 USDT |
22,813,446.2299 HIPPO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-02-21 |
0.0048 USDT |
26,194,050.5043 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-20 |
0.0048 USDT |
35,368,174.1148 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-19 |
0.0048 USDT |
27,540,727.1951 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-18 |
0.0048 USDT |
55,316,536.2814 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0048 USDT |
41,984,273.9384 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-02-16 |
0.0050 USDT |
35,250,480.3236 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-15 |
0.0051 USDT |
55,464,755.2173 HIPPO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-14 |
0.0051 USDT |
50,926,195.3136 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-02-13 |
0.0051 USDT |
95,236,395.4036 HIPPO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-12 |
0.0050 USDT |
92,545,884.9546 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-02-11 |
0.0052 USDT |
28,093,401.7583 HIPPO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-02-10 |
0.0050 USDT |
38,391,579.1125 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-09 |
0.0051 USDT |
71,226,069.3841 HIPPO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-08 |
0.0049 USDT |
129,683,471.4570 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-02-07 |
0.0048 USDT |
82,558,500.3834 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-02-06 |
0.0048 USDT |
172,179,171.0070 HIPPO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-05 |
0.0049 USDT |
83,685,291.9081 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |